Blackstone Inc. (BX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 1.31 | 0.00 | - | 8 | 122 |
| 73.48 | 0.00 | - | 1 | 3 | 50.00 | 0.28 | 0.00 | - | 5 | 648 |
| 30.85 | 0.00 | - | - | 1 | 55.00 | 0.66 | 0.00 | - | 1 | 298 |
| 64.50 | 0.00 | - | 1 | 16 | 60.00 | 0.66 | 0.00 | - | 18 | 728 |
| 41.73 | 0.00 | - | 1 | 3 | 65.00 | 1.10 | 0.00 | - | 2 | 2,122 |
| 55.98 | 0.00 | - | 1 | 24 | 70.00 | 1.41 | 0.00 | - | 11 | 816 |
| 53.00 | 0.00 | - | 1 | 2 | 75.00 | 2.41 | 0.00 | - | 1 | 529 |
| 49.63 | 0.00 | - | 1 | 11 | 80.00 | 1.90 | 0.00 | - | 1 | 1,960 |
| 41.00 | 0.00 | - | 6 | 153 | 85.00 | 3.85 | 0.00 | - | 2 | 1,729 |
| 37.15 | 0.00 | - | 25 | 94 | 90.00 | 3.20 | 0.00 | - | 1 | 393 |
| 29.70 | 0.00 | - | 2 | 133 | 95.00 | 4.86 | 0.00 | - | 1 | 596 |
| 25.88 | 0.00 | - | 2 | 299 | 100.00 | 5.05 | 0.00 | - | 500 | 1,973 |
| 26.90 | 0.00 | - | 4 | 175 | 105.00 | 6.60 | +0.23 | +3.61% | 1 | 840 |
| 24.45 | 0.00 | - | 1 | 305 | 110.00 | 8.25 | +0.40 | +5.10% | 500 | 798 |
| 22.05 | 0.00 | - | 100 | 308 | 115.00 | 10.25 | 0.00 | - | 25 | 752 |
| 18.20 | 0.00 | - | 1 | 428 | 120.00 | 12.85 | 0.00 | - | 23 | 5,399 |
| 15.10 | -0.10 | -0.66% | 1 | 2,160 | 125.00 | 12.97 | 0.00 | - | 1 | 64 |
| 11.95 | 0.00 | - | 5 | 361 | 130.00 | 17.77 | 0.00 | - | 11 | 181 |
| 11.45 | -0.35 | -2.97% | 3 | 438 | 135.00 | 22.01 | 0.00 | - | 1 | 14 |
| 9.95 | 0.00 | - | 3 | 180 | 140.00 | 22.50 | 0.00 | - | 5 | 19 |
| 8.63 | 0.00 | - | 1 | 354 | 145.00 | 25.22 | 0.00 | - | 2 | 2 |
| 6.20 | -0.75 | -10.79% | 5 | 205 | 150.00 | 58.00 | 0.00 | - | 1 | 0 |
| 5.26 | +0.91 | +20.92% | 9 | 189 | 155.00 | - | - | - | - | - |
| 4.35 | 0.00 | - | 80 | 359 | 160.00 | 38.64 | 0.00 | - | 6 | 100 |
| 3.00 | 0.00 | - | 6 | 29 | 165.00 | - | - | - | - | - |
| 4.35 | 0.00 | - | 1 | 95 | 170.00 | - | - | - | - | - |
| 3.69 | 0.00 | - | 2 | 5 | 175.00 | - | - | - | - | - |
| 4.35 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
| 1.46 | 0.00 | - | 8 | 5 | 185.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 10 | 21 | 190.00 | 68.00 | 0.00 | - | 2 | 1 |
| 1.30 | 0.00 | - | 10 | 28 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.