Blackstone Inc. (BX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 September 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 3.33 | 0.00 | - | - | 3 |
| - | - | - | - | - | 115.00 | 5.10 | 0.00 | - | - | 3 |
| - | - | - | - | - | 120.00 | 5.90 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 130.00 | 8.45 | 0.00 | - | 1 | 314 |
| - | - | - | - | - | 135.00 | 8.70 | 0.00 | - | 5 | 46 |
| 26.28 | 0.00 | - | 2 | 5 | 140.00 | - | - | - | - | - |
| 25.00 | 0.00 | - | - | 2 | 150.00 | - | - | - | - | - |
| 21.35 | 0.00 | - | - | 23 | 155.00 | - | - | - | - | - |
| 18.99 | 0.00 | - | 15 | 64 | 160.00 | - | - | - | - | - |
| 17.52 | 0.00 | - | - | 10 | 165.00 | 22.87 | 0.00 | - | - | 10 |
| 13.27 | 0.00 | - | - | 40 | 170.00 | - | - | - | - | - |
| 13.13 | 0.00 | - | - | 100 | 175.00 | - | - | - | - | - |
| - | - | - | - | - | 180.00 | 32.11 | 0.00 | - | - | 1 |
| 9.33 | 0.00 | - | - | 46 | 185.00 | - | - | - | - | - |
| 7.41 | 0.00 | - | 2 | 2 | 190.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 3 | 5 | 195.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 5 | 5 | 210.00 | - | - | - | - | - |
| 3.25 | 0.00 | - | 15 | 15 | 220.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 15 | 15 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.