Blackstone Inc. (BX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 December 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 3.18 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 65.00 | 3.50 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 70.00 | 4.60 | 0.00 | - | 1 | 513 |
| - | - | - | - | - | 75.00 | 4.55 | 0.00 | - | 1 | 62 |
| - | - | - | - | - | 80.00 | 6.75 | 0.00 | - | 1 | 166 |
| - | - | - | - | - | 85.00 | 6.70 | 0.00 | - | 1 | 757 |
| - | - | - | - | - | 90.00 | 9.46 | 0.00 | - | 3 | 161 |
| - | - | - | - | - | 95.00 | 10.30 | 0.00 | - | 17 | 90 |
| 36.03 | 0.00 | - | 10 | 10 | 100.00 | 12.00 | 0.00 | - | 1 | 4 |
| 30.51 | 0.00 | - | 3 | 4 | 105.00 | 15.10 | 0.00 | - | 1 | 43 |
| 27.35 | 0.00 | - | 9 | 10 | 110.00 | 16.90 | 0.00 | - | 250 | 250 |
| 27.40 | 0.00 | - | 2 | 12 | 115.00 | 18.19 | 0.00 | - | - | 1 |
| 24.42 | 0.00 | - | 1 | 17 | 120.00 | 21.78 | 0.00 | - | 8 | 8 |
| 22.92 | 0.00 | - | - | 1 | 125.00 | 21.60 | 0.00 | - | 20 | 11 |
| 20.70 | 0.00 | - | 2 | 21 | 130.00 | - | - | - | - | - |
| 17.75 | 0.00 | - | - | 1 | 135.00 | 29.85 | 0.00 | - | - | 1 |
| 16.50 | 0.00 | - | 3 | 4 | 140.00 | - | - | - | - | - |
| 13.65 | 0.00 | - | 6 | 8 | 155.00 | - | - | - | - | - |
| 10.35 | 0.00 | - | 2 | 2 | 160.00 | - | - | - | - | - |
| 9.70 | 0.00 | - | 2 | 2 | 170.00 | - | - | - | - | - |
| 8.15 | 0.00 | - | 25 | 25 | 175.00 | 60.00 | 0.00 | - | 5 | 0 |
| 7.39 | 0.00 | - | 2 | 3 | 180.00 | 58.50 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.