Blackstone Inc. (BX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 January 2027
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 7.20 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 105.00 | 7.22 | 0.00 | - | - | 15 |
| - | - | - | - | - | 110.00 | 9.20 | 0.00 | - | 1 | 5 |
| 49.28 | 0.00 | - | 1 | 1 | 120.00 | 12.40 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 125.00 | 12.75 | 0.00 | - | 5 | 7 |
| 38.06 | 0.00 | - | 2 | 16 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 17.05 | 0.00 | - | 10 | 11 |
| 35.60 | 0.00 | - | - | 17 | 145.00 | 20.00 | 0.00 | - | - | 2 |
| 28.97 | 0.00 | - | 3 | 95 | 150.00 | 24.80 | 0.00 | - | - | 6 |
| 28.73 | 0.00 | - | 1 | 3 | 155.00 | 25.25 | 0.00 | - | 1 | 6 |
| 23.73 | 0.00 | - | 17 | 18 | 160.00 | 27.50 | 0.00 | - | 5 | 170 |
| - | - | - | - | - | 165.00 | 30.00 | 0.00 | - | 1 | 1 |
| 23.05 | 0.00 | - | 1 | 2 | 170.00 | - | - | - | - | - |
| 18.57 | 0.00 | - | 10 | 14 | 180.00 | - | - | - | - | - |
| 17.35 | 0.00 | - | - | 2 | 190.00 | 46.75 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.