Blackstone Inc. (BX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240712C00106000 | 2024-06-11 10:46AM EDT | 2024-07-12 | 14.15 | 17.10 | 20.80 | 0.00 | - | - | 1 | 54.30% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240628P00106000 | 2024-06-18 2:31PM EDT | 2024-06-28 | 0.04 | 0.01 | 2.00 | 0.00 | - | 1 | 2 | 154.30% |
| BX240705P00106000 | 2024-06-12 10:55AM EDT | 2024-07-05 | 0.05 | 0.02 | 0.56 | 0.00 | - | 7 | 187 | 61.52% |
| BX240712P00106000 | 2024-06-13 12:52PM EDT | 2024-07-12 | 0.23 | 0.02 | 1.32 | 0.00 | - | 100 | 230 | 57.72% |
© 2024 Yahoo. All rights reserved.