Blackstone Inc. (BX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:109.00
Callsfor28 June 2024
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240628P00109000 | 2024-06-21 12:06PM EDT | 2024-06-28 | 0.02 | 0.01 | 0.15 | 0.00 | - | 1 | 11 | 75.39% |
| BX240705P00109000 | 2024-06-18 3:02PM EDT | 2024-07-05 | 0.18 | 0.03 | 0.10 | 0.00 | - | 1 | 117 | 42.87% |
| BX240712P00109000 | 2024-06-25 1:16PM EDT | 2024-07-12 | 0.14 | 0.04 | 0.25 | 0.00 | - | 2 | 1,452 | 39.26% |
| BX240726P00109000 | 2024-06-07 2:27PM EDT | 2024-07-26 | 2.04 | 0.08 | 0.71 | 0.00 | - | 1 | 1 | 37.70% |
© 2024 Yahoo. All rights reserved.