Blackstone Inc. (BX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240628C00110000 | 2024-06-25 12:32PM EDT | 2024-06-28 | 13.85 | 13.15 | 15.90 | 0.00 | - | 2 | 4 | 74.22% |
| BX240705C00110000 | 2024-06-04 9:53AM EDT | 2024-07-05 | 11.02 | 13.20 | 15.30 | 0.00 | - | 1 | 1 | 67.24% |
| BX240712C00110000 | 2024-06-11 10:45AM EDT | 2024-07-12 | 10.59 | 13.40 | 16.85 | 0.00 | - | - | 1 | 74.98% |
| BX240719C00110000 | 2024-06-24 10:02AM EDT | 2024-07-19 | 16.30 | 13.25 | 16.55 | 0.00 | - | 1 | 48 | 59.67% |
| BX240816C00110000 | 2024-06-18 1:30PM EDT | 2024-08-16 | 14.65 | 15.10 | 17.00 | 0.00 | - | 13 | 41 | 43.99% |
| BX240920C00110000 | 2024-06-24 1:09PM EDT | 2024-09-20 | 17.58 | 16.30 | 18.25 | 0.00 | - | 93 | 307 | 40.93% |
| BX241018C00110000 | 2024-06-20 11:19AM EDT | 2024-10-18 | 18.00 | 16.95 | 18.50 | 0.00 | - | 1 | 330 | 36.75% |
| BX241115C00110000 | 2024-06-24 12:04PM EDT | 2024-11-15 | 19.73 | 18.70 | 19.50 | 0.00 | - | 2 | 157 | 36.99% |
| BX241220C00110000 | 2024-06-20 12:30PM EDT | 2024-12-20 | 19.54 | 19.15 | 20.05 | 0.00 | - | 2 | 52 | 35.10% |
| BX250117C00110000 | 2024-06-24 10:49AM EDT | 2025-01-17 | 22.70 | 19.95 | 21.00 | 0.00 | - | 2 | 3,111 | 35.69% |
| BX250221C00110000 | 2024-06-18 2:48PM EDT | 2025-02-21 | 20.48 | 20.25 | 22.75 | 0.00 | - | - | 2 | 38.10% |
| BX250321C00110000 | 2024-05-23 2:02PM EDT | 2025-03-21 | 22.85 | 21.25 | 22.75 | 0.00 | - | 1 | 32 | 36.07% |
| BX250620C00110000 | 2024-05-24 2:49PM EDT | 2025-06-20 | 24.45 | 22.40 | 24.30 | 0.00 | - | 1 | 305 | 34.81% |
| BX251219C00110000 | 2024-06-05 10:29AM EDT | 2025-12-19 | 26.40 | 26.25 | 27.45 | 0.00 | - | 10 | 93 | 34.31% |
| BX260116C00110000 | 2024-06-20 9:30AM EDT | 2026-01-16 | 26.43 | 25.15 | 29.15 | 0.00 | - | 1 | 59 | 36.56% |
| BX261218C00110000 | 2024-06-05 9:55AM EDT | 2026-12-18 | 27.35 | 28.05 | 31.90 | 0.00 | - | 9 | 10 | 32.97% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240628P00110000 | 2024-06-21 1:59PM EDT | 2024-06-28 | 0.05 | 0.01 | 0.15 | 0.00 | - | 1 | 43 | 71.09% |
| BX240705P00110000 | 2024-06-24 9:30AM EDT | 2024-07-05 | 0.10 | 0.03 | 0.95 | 0.00 | - | 1 | 303 | 56.84% |
| BX240712P00110000 | 2024-06-24 11:16AM EDT | 2024-07-12 | 0.13 | 0.05 | 1.39 | 0.00 | - | 1 | 123 | 60.13% |
| BX240719P00110000 | 2024-06-25 1:04PM EDT | 2024-07-19 | 0.51 | 0.42 | 0.49 | 0.00 | - | 26 | 3,170 | 36.67% |
| BX240726P00110000 | 2024-06-24 10:56AM EDT | 2024-07-26 | 0.47 | 0.02 | 1.36 | 0.00 | - | 4 | 10 | 44.19% |
| BX240802P00110000 | 2024-06-24 11:27AM EDT | 2024-08-02 | 0.64 | 0.69 | 0.93 | 0.00 | - | 2 | 4 | 35.08% |
| BX240816P00110000 | 2024-06-25 3:49PM EDT | 2024-08-16 | 1.25 | 1.17 | 1.60 | 0.00 | - | 2 | 6,371 | 36.21% |
| BX240920P00110000 | 2024-06-25 3:51PM EDT | 2024-09-20 | 2.08 | 1.88 | 2.11 | 0.00 | - | 35 | 1,710 | 31.23% |
| BX241018P00110000 | 2024-06-25 12:08PM EDT | 2024-10-18 | 2.87 | 2.56 | 2.76 | 0.00 | - | 2 | 1,261 | 30.49% |
| BX241115P00110000 | 2024-06-25 11:24AM EDT | 2024-11-15 | 3.76 | 3.55 | 3.85 | 0.00 | - | 1 | 735 | 32.02% |
| BX241220P00110000 | 2024-06-24 10:51AM EDT | 2024-12-20 | 4.00 | 4.20 | 5.40 | 0.00 | - | 17 | 897 | 34.30% |
| BX250117P00110000 | 2024-06-25 3:38PM EDT | 2025-01-17 | 5.04 | 3.80 | 5.00 | 0.00 | - | 27 | 3,260 | 30.57% |
| BX250321P00110000 | 2024-06-25 9:44AM EDT | 2025-03-21 | 6.40 | 5.25 | 6.75 | 0.00 | - | 40 | 627 | 31.73% |
| BX250620P00110000 | 2024-06-25 10:25AM EDT | 2025-06-20 | 8.25 | 7.75 | 8.40 | 0.00 | - | 500 | 798 | 31.36% |
| BX251219P00110000 | 2024-05-21 11:27AM EDT | 2025-12-19 | 10.63 | 10.35 | 13.20 | 0.00 | - | 1 | 109 | 34.66% |
| BX260116P00110000 | 2024-06-25 9:30AM EDT | 2026-01-16 | 12.55 | 11.00 | 11.70 | 0.00 | - | 1 | 868 | 31.05% |
| BX261218P00110000 | 2024-06-07 3:39PM EDT | 2026-12-18 | 16.90 | 13.55 | 17.45 | 0.00 | - | 250 | 250 | 32.97% |
© 2024 Yahoo. All rights reserved.