Blackstone Inc. (BX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:111.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240628C00111000 | 2024-06-20 11:42AM EDT | 2024-06-28 | 12.95 | 12.65 | 14.85 | 0.00 | - | 1 | 0 | 88.57% |
| BX240712C00111000 | 2024-06-12 9:47AM EDT | 2024-07-12 | 15.66 | 11.90 | 15.85 | 0.00 | - | 1 | 1 | 71.66% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240628P00111000 | 2024-06-21 12:03PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.15 | 0.00 | - | 7 | 139 | 65.82% |
| BX240705P00111000 | 2024-06-18 1:29PM EDT | 2024-07-05 | 0.27 | 0.03 | 1.65 | 0.00 | - | 1 | 1,999 | 62.79% |
| BX240712P00111000 | 2024-06-25 1:12PM EDT | 2024-07-12 | 0.20 | 0.07 | 0.69 | 0.00 | - | 1 | 206 | 45.34% |
| BX240802P00111000 | 2024-06-25 12:34PM EDT | 2024-08-02 | 1.09 | 0.54 | 1.10 | 0.00 | - | 2 | 1 | 35.21% |
© 2024 Yahoo. All rights reserved.