Blackstone Inc. (BX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:112.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240628C00112000 | 2024-06-18 9:39AM EDT | 2024-06-28 | 10.77 | 11.15 | 14.60 | 0.00 | - | - | 3 | 90.33% |
| BX240726C00112000 | 2024-06-20 11:42AM EDT | 2024-07-26 | 13.35 | 13.35 | 14.15 | 0.00 | - | - | 1 | 43.75% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240628P00112000 | 2024-06-25 3:05PM EDT | 2024-06-28 | 0.05 | 0.03 | 0.07 | 0.00 | - | 34 | 1,851 | 57.42% |
| BX240705P00112000 | 2024-06-17 3:43PM EDT | 2024-07-05 | 0.36 | 0.04 | 0.43 | 0.00 | - | 1,035 | 968 | 48.73% |
| BX240712P00112000 | 2024-06-21 11:01AM EDT | 2024-07-12 | 0.33 | 0.16 | 0.24 | 0.00 | - | 1 | 13 | 32.42% |
| BX240802P00112000 | 2024-06-25 12:40PM EDT | 2024-08-02 | 1.20 | 0.71 | 1.35 | 0.00 | - | 5 | 11 | 35.89% |
© 2024 Yahoo. All rights reserved.