Blackstone Inc. (BX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:114.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240628C00114000 | 2024-06-07 10:56AM EDT | 2024-06-28 | 6.40 | 9.90 | 11.80 | 0.00 | - | 2 | 2 | 77.64% |
| BX240726C00114000 | 2024-06-12 11:50AM EDT | 2024-07-26 | 13.25 | 11.65 | 12.90 | 0.00 | - | - | 29 | 46.11% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240628P00114000 | 2024-06-21 12:31PM EDT | 2024-06-28 | 0.11 | 0.02 | 0.20 | 0.00 | - | 11 | 35 | 56.64% |
| BX240705P00114000 | 2024-06-24 3:27PM EDT | 2024-07-05 | 0.12 | 0.06 | 0.45 | 0.00 | - | 2 | 118 | 43.07% |
| BX240712P00114000 | 2024-06-21 2:14PM EDT | 2024-07-12 | 0.53 | 0.26 | 0.37 | 0.00 | - | 190 | 1,616 | 31.30% |
| BX240726P00114000 | 2024-06-18 12:43PM EDT | 2024-07-26 | 1.69 | 0.52 | 1.31 | 0.00 | - | 6 | 10 | 34.94% |
© 2024 Yahoo. All rights reserved.