Blackstone Inc. (BX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:118.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240628C00118000 | 2024-06-10 9:30AM EDT | 2024-06-28 | 2.97 | 5.75 | 7.55 | 0.00 | - | 1 | 11 | 78.13% |
| BX240705C00118000 | 2024-06-10 11:09AM EDT | 2024-07-05 | 4.15 | 6.45 | 7.65 | 0.00 | - | 10 | 5 | 44.43% |
| BX240712C00118000 | 2024-06-21 1:29PM EDT | 2024-07-12 | 6.92 | 5.60 | 9.05 | 0.00 | - | 1 | 6 | 50.10% |
| BX240726C00118000 | 2024-06-11 11:49AM EDT | 2024-07-26 | 6.00 | 8.55 | 9.95 | 0.00 | - | - | 15 | 44.18% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240628P00118000 | 2024-06-25 3:58PM EDT | 2024-06-28 | 0.10 | 0.07 | 0.11 | 0.00 | - | 13 | 323 | 37.89% |
| BX240705P00118000 | 2024-06-25 2:42PM EDT | 2024-07-05 | 0.35 | 0.29 | 0.33 | 0.00 | - | 4 | 280 | 27.44% |
| BX240712P00118000 | 2024-06-25 11:45AM EDT | 2024-07-12 | 0.78 | 0.53 | 1.50 | 0.00 | - | 9 | 7 | 37.38% |
| BX240726P00118000 | 2024-06-20 11:39AM EDT | 2024-07-26 | 2.33 | 1.18 | 2.09 | 0.00 | - | 26 | 67 | 32.70% |
| BX240802P00118000 | 2024-06-24 11:45AM EDT | 2024-08-02 | 2.07 | 2.16 | 2.61 | 0.00 | - | 3 | 3 | 33.36% |
© 2024 Yahoo. All rights reserved.