Blackstone Inc. (BX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:119.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240628C00119000 | 2024-06-25 2:21PM EDT | 2024-06-28 | 5.20 | 5.00 | 5.95 | 0.00 | - | 4 | 10 | 51.95% |
| BX240705C00119000 | 2024-06-25 2:21PM EDT | 2024-07-05 | 5.64 | 5.50 | 6.45 | 0.00 | - | 4 | 32 | 37.21% |
| BX240712C00119000 | 2024-06-11 9:56AM EDT | 2024-07-12 | 4.10 | 6.45 | 7.50 | 0.00 | - | 2 | 1 | 40.59% |
| BX240726C00119000 | 2024-06-21 9:32AM EDT | 2024-07-26 | 8.90 | 7.75 | 8.50 | 0.00 | - | 1 | 10 | 37.89% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240628P00119000 | 2024-06-25 3:52PM EDT | 2024-06-28 | 0.15 | 0.10 | 0.15 | 0.00 | - | 12 | 109 | 35.55% |
| BX240705P00119000 | 2024-06-25 12:11PM EDT | 2024-07-05 | 0.52 | 0.39 | 0.44 | 0.00 | - | 4 | 234 | 26.66% |
| BX240712P00119000 | 2024-06-25 9:55AM EDT | 2024-07-12 | 0.98 | 0.81 | 1.04 | 0.00 | - | 2 | 670 | 28.66% |
| BX240726P00119000 | 2024-06-21 3:36PM EDT | 2024-07-26 | 2.45 | 1.71 | 2.65 | 0.00 | - | 1 | 53 | 34.57% |
| BX240802P00119000 | 2024-06-17 3:53PM EDT | 2024-08-02 | 4.00 | 2.21 | 2.89 | 0.00 | - | - | 1 | 32.91% |
© 2024 Yahoo. All rights reserved.