Blackstone Inc. (BX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240628C00120000 | 2024-06-25 10:58AM EDT | 2024-06-28 | 4.53 | 3.95 | 4.90 | 0.00 | - | 25 | 134 | 43.85% |
| BX240705C00120000 | 2024-06-24 1:08PM EDT | 2024-07-05 | 5.93 | 4.65 | 6.25 | 0.00 | - | 1 | 7 | 44.85% |
| BX240712C00120000 | 2024-06-25 9:48AM EDT | 2024-07-12 | 5.70 | 5.15 | 6.10 | 0.00 | - | 9 | 25 | 32.79% |
| BX240719C00120000 | 2024-06-25 3:34PM EDT | 2024-07-19 | 6.50 | 6.80 | 7.00 | 0.00 | - | 1 | 679 | 35.57% |
| BX240726C00120000 | 2024-06-24 10:56AM EDT | 2024-07-26 | 8.70 | 7.10 | 7.60 | 0.00 | - | 2 | 20 | 35.82% |
| BX240816C00120000 | 2024-06-25 2:39PM EDT | 2024-08-16 | 7.90 | 8.00 | 8.25 | 0.00 | - | 1 | 469 | 31.38% |
| BX240920C00120000 | 2024-06-25 12:20PM EDT | 2024-09-20 | 9.35 | 8.60 | 9.95 | 0.00 | - | 1 | 924 | 31.68% |
| BX241018C00120000 | 2024-06-24 1:15PM EDT | 2024-10-18 | 11.75 | 10.95 | 11.30 | 0.00 | - | 30 | 471 | 32.62% |
| BX241115C00120000 | 2024-06-06 10:10AM EDT | 2024-11-15 | 11.60 | 11.15 | 12.70 | 0.00 | - | 303 | 387 | 33.94% |
| BX241220C00120000 | 2024-06-20 11:39AM EDT | 2024-12-20 | 13.50 | 13.15 | 13.55 | 0.00 | - | 4 | 95 | 32.97% |
| BX250117C00120000 | 2024-06-25 3:56PM EDT | 2025-01-17 | 14.15 | 14.00 | 15.60 | 0.00 | - | 4 | 3,312 | 36.35% |
| BX250221C00120000 | 2024-06-17 11:04AM EDT | 2025-02-21 | 13.60 | 14.80 | 16.25 | 0.00 | - | 1 | 4 | 35.27% |
| BX250321C00120000 | 2024-06-24 9:31AM EDT | 2025-03-21 | 16.20 | 14.75 | 16.50 | 0.00 | - | 1 | 133 | 33.99% |
| BX250620C00120000 | 2024-06-20 11:14AM EDT | 2025-06-20 | 18.20 | 15.50 | 19.10 | 0.00 | - | 1 | 428 | 34.86% |
| BX251219C00120000 | 2024-06-18 10:30AM EDT | 2025-12-19 | 21.09 | 20.90 | 21.85 | 0.00 | - | 1 | 146 | 33.14% |
| BX260116C00120000 | 2024-06-25 10:16AM EDT | 2026-01-16 | 21.40 | 20.80 | 22.95 | 0.00 | - | 5 | 307 | 34.17% |
| BX261218C00120000 | 2024-06-20 9:30AM EDT | 2026-12-18 | 24.42 | 23.65 | 27.40 | 0.00 | - | 1 | 17 | 33.07% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240628P00120000 | 2024-06-25 10:34AM EDT | 2024-06-28 | 0.23 | 0.16 | 0.34 | 0.00 | - | 3 | 341 | 38.87% |
| BX240705P00120000 | 2024-06-25 3:04PM EDT | 2024-07-05 | 0.65 | 0.53 | 0.58 | 0.00 | - | 43 | 290 | 25.86% |
| BX240712P00120000 | 2024-06-25 12:23PM EDT | 2024-07-12 | 1.28 | 0.99 | 1.76 | 0.00 | - | 2 | 77 | 33.64% |
| BX240719P00120000 | 2024-06-25 12:50PM EDT | 2024-07-19 | 2.28 | 1.94 | 2.12 | 0.00 | - | 77 | 2,208 | 31.54% |
| BX240726P00120000 | 2024-06-24 9:57AM EDT | 2024-07-26 | 2.21 | 2.16 | 2.53 | 0.00 | - | 11 | 115 | 30.92% |
| BX240816P00120000 | 2024-06-25 1:50PM EDT | 2024-08-16 | 3.87 | 3.55 | 3.70 | 0.00 | - | 3 | 1,150 | 30.65% |
| BX240920P00120000 | 2024-06-25 11:40AM EDT | 2024-09-20 | 4.92 | 4.65 | 4.85 | 0.00 | - | 6 | 1,213 | 28.74% |
| BX241018P00120000 | 2024-06-25 1:07PM EDT | 2024-10-18 | 6.00 | 5.55 | 5.75 | 0.00 | - | 12 | 564 | 28.39% |
| BX241115P00120000 | 2024-06-25 2:25PM EDT | 2024-11-15 | 7.10 | 6.85 | 7.15 | 0.00 | - | 5 | 955 | 30.18% |
| BX241220P00120000 | 2024-06-20 11:08AM EDT | 2024-12-20 | 8.41 | 7.60 | 8.65 | 0.00 | - | 2 | 529 | 31.55% |
| BX250117P00120000 | 2024-06-24 2:29PM EDT | 2025-01-17 | 8.07 | 8.15 | 8.50 | 0.00 | - | 2 | 3,237 | 28.91% |
| BX250221P00120000 | 2024-06-20 11:08AM EDT | 2025-02-21 | 9.92 | 8.75 | 9.75 | 0.00 | - | 2 | 5 | 29.94% |
| BX250321P00120000 | 2024-06-05 12:38PM EDT | 2025-03-21 | 11.93 | 9.75 | 11.90 | 0.00 | - | 1 | 577 | 33.58% |
| BX250620P00120000 | 2024-06-18 3:51PM EDT | 2025-06-20 | 12.85 | 11.60 | 13.70 | 0.00 | - | 23 | 5,399 | 32.82% |
| BX251219P00120000 | 2024-06-17 3:03PM EDT | 2025-12-19 | 16.00 | 14.20 | 15.95 | 0.00 | - | 74 | 526 | 30.62% |
| BX260116P00120000 | 2024-06-25 12:53PM EDT | 2026-01-16 | 15.68 | 14.55 | 16.95 | 0.00 | - | 1 | 610 | 31.54% |
| BX261218P00120000 | 2024-05-31 3:32PM EDT | 2026-12-18 | 21.78 | 18.10 | 20.00 | 0.00 | - | 8 | 8 | 29.10% |
© 2024 Yahoo. All rights reserved.