Blackstone Inc. (BX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:122.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240628C00122000 | 2024-06-25 12:30PM EDT | 2024-06-28 | 2.49 | 2.70 | 3.10 | -1.21 | -32.70% | 1 | 139 | 36.08% |
| BX240705C00122000 | 2024-06-24 3:41PM EDT | 2024-07-05 | 4.87 | 3.55 | 3.75 | 0.00 | - | 9 | 27 | 28.81% |
| BX240712C00122000 | 2024-06-25 12:30PM EDT | 2024-07-12 | 4.00 | 4.30 | 5.10 | -0.17 | -4.08% | 1 | 15 | 35.52% |
| BX240726C00122000 | 2024-06-18 11:32AM EDT | 2024-07-26 | 5.55 | 5.75 | 7.25 | 0.00 | - | 5 | 9 | 41.64% |
| BX240802C00122000 | 2024-06-17 2:34PM EDT | 2024-08-02 | 5.70 | 5.95 | 7.60 | 0.00 | - | - | 1 | 39.84% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240628P00122000 | 2024-06-25 10:55AM EDT | 2024-06-28 | 0.57 | 0.40 | 0.65 | +0.26 | +83.87% | 6 | 251 | 35.30% |
| BX240705P00122000 | 2024-06-25 2:56PM EDT | 2024-07-05 | 1.17 | 0.94 | 1.08 | +0.40 | +51.95% | 5 | 60 | 25.44% |
| BX240712P00122000 | 2024-06-24 2:51PM EDT | 2024-07-12 | 1.24 | 1.40 | 1.72 | 0.00 | - | 361 | 348 | 26.05% |
| BX240726P00122000 | 2024-06-20 12:30PM EDT | 2024-07-26 | 3.75 | 2.78 | 3.25 | 0.00 | - | 3 | 56 | 30.41% |
© 2024 Yahoo. All rights reserved.