Blackstone Inc. (BX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:124.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240628C00124000 | 2024-06-25 3:07PM EDT | 2024-06-28 | 1.30 | 1.51 | 1.60 | 0.00 | - | 69 | 344 | 30.71% |
| BX240705C00124000 | 2024-06-25 2:50PM EDT | 2024-07-05 | 2.09 | 2.29 | 2.38 | 0.00 | - | 15 | 206 | 26.37% |
| BX240712C00124000 | 2024-06-25 12:44PM EDT | 2024-07-12 | 2.76 | 2.83 | 3.30 | 0.00 | - | 5 | 84 | 28.86% |
| BX240726C00124000 | 2024-06-20 10:45AM EDT | 2024-07-26 | 5.03 | 4.65 | 5.05 | 0.00 | - | 5 | 52 | 33.51% |
| BX240802C00124000 | 2024-06-21 1:20PM EDT | 2024-08-02 | 5.04 | 4.85 | 6.30 | 0.00 | - | 2 | 4 | 38.10% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240628P00124000 | 2024-06-25 3:26PM EDT | 2024-06-28 | 1.26 | 1.01 | 1.10 | 0.00 | - | 20 | 840 | 28.91% |
| BX240705P00124000 | 2024-06-25 3:25PM EDT | 2024-07-05 | 1.91 | 1.68 | 1.76 | 0.00 | - | 5 | 110 | 23.93% |
| BX240712P00124000 | 2024-06-24 10:13AM EDT | 2024-07-12 | 2.05 | 2.13 | 2.80 | 0.00 | - | 2 | 5 | 28.10% |
| BX240726P00124000 | 2024-06-24 3:49PM EDT | 2024-07-26 | 3.55 | 2.62 | 4.10 | 0.00 | - | 4 | 42 | 29.83% |
© 2024 Yahoo. All rights reserved.