Blackstone Inc. (BX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:126.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240628C00126000 | 2024-06-25 12:23PM EDT | 2024-06-28 | 0.54 | 0.62 | 0.71 | 0.00 | - | 102 | 558 | 29.93% |
| BX240705C00126000 | 2024-06-25 1:29PM EDT | 2024-07-05 | 1.15 | 1.32 | 1.42 | 0.00 | - | 1 | 177 | 25.61% |
| BX240712C00126000 | 2024-06-25 12:45PM EDT | 2024-07-12 | 1.85 | 1.98 | 2.46 | 0.00 | - | 6 | 59 | 29.57% |
| BX240726C00126000 | 2024-06-25 12:50PM EDT | 2024-07-26 | 3.45 | 3.70 | 4.95 | 0.00 | - | 2 | 39 | 39.21% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240628P00126000 | 2024-06-24 3:46PM EDT | 2024-06-28 | 1.65 | 2.02 | 2.27 | 0.00 | - | 24 | 33 | 29.44% |
| BX240705P00126000 | 2024-06-24 1:08PM EDT | 2024-07-05 | 2.42 | 2.73 | 2.82 | 0.00 | - | 28 | 26 | 23.32% |
| BX240726P00126000 | 2024-06-20 9:56AM EDT | 2024-07-26 | 5.60 | 4.70 | 5.10 | 0.00 | - | 2 | 30 | 29.30% |
© 2024 Yahoo. All rights reserved.