Blackstone Inc. (BX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:128.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240628C00128000 | 2024-06-25 2:15PM EDT | 2024-06-28 | 0.19 | 0.20 | 0.29 | 0.00 | - | 54 | 346 | 30.96% |
| BX240705C00128000 | 2024-06-25 3:55PM EDT | 2024-07-05 | 0.70 | 0.72 | 0.79 | 0.00 | - | 28 | 1,157 | 25.39% |
| BX240712C00128000 | 2024-06-25 11:48AM EDT | 2024-07-12 | 1.35 | 1.18 | 1.74 | 0.00 | - | 18 | 168 | 29.61% |
| BX240726C00128000 | 2024-06-25 12:15PM EDT | 2024-07-26 | 2.76 | 2.67 | 3.80 | 0.00 | - | 8 | 17 | 36.83% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240628P00128000 | 2024-06-12 2:25PM EDT | 2024-06-28 | 4.50 | 2.96 | 4.05 | 0.00 | - | - | 11 | 37.01% |
| BX240705P00128000 | 2024-05-29 2:40PM EDT | 2024-07-05 | 11.32 | 4.05 | 4.25 | 0.00 | - | - | 1 | 23.54% |
| BX240712P00128000 | 2024-06-17 9:46AM EDT | 2024-07-12 | 7.15 | 4.50 | 5.45 | 0.00 | - | - | 5 | 30.93% |
| BX240726P00128000 | 2024-06-20 1:46PM EDT | 2024-07-26 | 6.45 | 5.80 | 6.70 | 0.00 | - | - | 27 | 32.01% |
© 2024 Yahoo. All rights reserved.