Blackstone Inc. (BX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240628C00130000 | 2024-06-25 3:49PM EDT | 2024-06-28 | 0.08 | 0.06 | 0.12 | 0.00 | - | 123 | 721 | 33.01% |
| BX240705C00130000 | 2024-06-25 2:15PM EDT | 2024-07-05 | 0.31 | 0.35 | 0.41 | 0.00 | - | 8 | 221 | 25.39% |
| BX240712C00130000 | 2024-06-25 2:55PM EDT | 2024-07-12 | 0.80 | 0.73 | 0.97 | 0.00 | - | 106 | 308 | 27.03% |
| BX240719C00130000 | 2024-06-25 3:54PM EDT | 2024-07-19 | 1.72 | 1.76 | 1.89 | 0.00 | - | 162 | 4,039 | 31.42% |
| BX240726C00130000 | 2024-06-25 12:23PM EDT | 2024-07-26 | 2.07 | 1.45 | 2.43 | 0.00 | - | 4 | 47 | 31.81% |
| BX240802C00130000 | 2024-06-24 1:07PM EDT | 2024-08-02 | 2.85 | 2.12 | 3.70 | 0.00 | - | 3 | 7 | 37.20% |
| BX240816C00130000 | 2024-06-25 3:14PM EDT | 2024-08-16 | 2.94 | 3.05 | 3.20 | 0.00 | - | 41 | 3,780 | 28.99% |
| BX240920C00130000 | 2024-06-25 2:41PM EDT | 2024-09-20 | 4.63 | 4.55 | 4.75 | 0.00 | - | 372 | 1,506 | 29.08% |
| BX241018C00130000 | 2024-06-25 2:44PM EDT | 2024-10-18 | 5.97 | 5.95 | 6.20 | 0.00 | - | 61 | 629 | 30.60% |
| BX241115C00130000 | 2024-06-25 12:31PM EDT | 2024-11-15 | 6.85 | 7.05 | 7.30 | 0.00 | - | 12 | 452 | 31.02% |
| BX241220C00130000 | 2024-06-25 12:59PM EDT | 2024-12-20 | 7.89 | 8.00 | 9.00 | 0.00 | - | 1 | 395 | 32.73% |
| BX250117C00130000 | 2024-06-25 3:56PM EDT | 2025-01-17 | 9.18 | 9.05 | 10.35 | 0.00 | - | 4 | 3,080 | 34.06% |
| BX250221C00130000 | 2024-06-20 10:25AM EDT | 2025-02-21 | 10.16 | 9.90 | 11.30 | 0.00 | - | 4 | 566 | 33.84% |
| BX250321C00130000 | 2024-06-18 11:50AM EDT | 2025-03-21 | 10.27 | 10.05 | 11.35 | 0.00 | - | 5 | 714 | 32.15% |
| BX250620C00130000 | 2024-06-17 12:09PM EDT | 2025-06-20 | 11.95 | 12.90 | 13.80 | 0.00 | - | 5 | 361 | 32.76% |
| BX251219C00130000 | 2024-06-24 12:08PM EDT | 2025-12-19 | 16.00 | 14.50 | 17.40 | 0.00 | - | 1 | 447 | 32.65% |
| BX260116C00130000 | 2024-06-25 12:44PM EDT | 2026-01-16 | 16.92 | 15.30 | 18.70 | 0.00 | - | 1 | 728 | 33.95% |
| BX261218C00130000 | 2024-06-24 10:49AM EDT | 2026-12-18 | 20.70 | 19.05 | 22.45 | 0.00 | - | 2 | 21 | 31.76% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240628P00130000 | 2024-06-20 11:22AM EDT | 2024-06-28 | 6.29 | 5.25 | 5.90 | 0.00 | - | 3 | 4 | 42.87% |
| BX240705P00130000 | 2024-06-24 2:49PM EDT | 2024-07-05 | 4.60 | 5.25 | 6.00 | 0.00 | - | 20 | 10 | 25.64% |
| BX240712P00130000 | 2024-06-12 9:46AM EDT | 2024-07-12 | 6.20 | 4.35 | 6.85 | 0.00 | - | - | 1 | 30.57% |
| BX240719P00130000 | 2024-06-21 10:33AM EDT | 2024-07-19 | 7.30 | 6.85 | 7.15 | 0.00 | - | 31 | 1,065 | 28.54% |
| BX240726P00130000 | 2024-06-21 2:40PM EDT | 2024-07-26 | 7.90 | 7.10 | 7.65 | 0.00 | - | 1 | 63 | 29.07% |
| BX240816P00130000 | 2024-06-25 10:19AM EDT | 2024-08-16 | 9.02 | 8.60 | 8.85 | 0.00 | - | 1 | 322 | 29.40% |
| BX240920P00130000 | 2024-06-24 2:04PM EDT | 2024-09-20 | 9.20 | 9.45 | 11.55 | 0.00 | - | 7 | 1,079 | 34.24% |
| BX241018P00130000 | 2024-06-24 3:47PM EDT | 2024-10-18 | 10.00 | 10.55 | 10.80 | 0.00 | - | 8 | 299 | 27.03% |
| BX241115P00130000 | 2024-06-24 2:04PM EDT | 2024-11-15 | 11.40 | 11.75 | 12.05 | 0.00 | - | 3 | 394 | 28.34% |
| BX241220P00130000 | 2024-06-17 9:49AM EDT | 2024-12-20 | 14.65 | 12.40 | 13.05 | 0.00 | - | 1 | 596 | 28.31% |
| BX250117P00130000 | 2024-06-24 11:44AM EDT | 2025-01-17 | 12.55 | 13.00 | 13.60 | 0.00 | - | 2 | 1,972 | 27.81% |
| BX250321P00130000 | 2024-06-24 9:39AM EDT | 2025-03-21 | 14.90 | 13.65 | 15.10 | 0.00 | - | 2 | 256 | 27.87% |
| BX250620P00130000 | 2024-06-18 1:13PM EDT | 2025-06-20 | 17.77 | 16.25 | 17.25 | 0.00 | - | 11 | 181 | 28.46% |
| BX251219P00130000 | 2024-06-14 9:30AM EDT | 2025-12-19 | 22.29 | 18.50 | 21.50 | 0.00 | - | 1 | 9 | 30.23% |
| BX260116P00130000 | 2024-06-12 2:06PM EDT | 2026-01-16 | 20.13 | 18.35 | 20.80 | 0.00 | - | 3 | 68 | 28.35% |
© 2024 Yahoo. All rights reserved.