Blackstone Inc. (BX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:131.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240628C00131000 | 2024-06-25 2:38PM EDT | 2024-06-28 | 0.05 | 0.02 | 0.08 | 0.00 | - | 3 | 285 | 34.18% |
| BX240705C00131000 | 2024-06-24 3:50PM EDT | 2024-07-05 | 0.49 | 0.24 | 0.30 | 0.00 | - | 121 | 132 | 25.78% |
| BX240712C00131000 | 2024-06-24 3:24PM EDT | 2024-07-12 | 1.05 | 0.56 | 0.72 | 0.00 | - | 5 | 27 | 26.34% |
| BX240726C00131000 | 2024-06-21 10:25AM EDT | 2024-07-26 | 2.35 | 1.81 | 2.72 | 0.00 | - | 1 | 4 | 36.27% |
| BX240802C00131000 | 2024-06-18 1:31PM EDT | 2024-08-02 | 2.18 | 1.99 | 2.76 | 0.00 | - | - | 1 | 33.03% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240726P00131000 | 2024-06-17 3:15PM EDT | 2024-07-26 | 10.05 | 7.10 | 8.75 | 0.00 | - | - | 20 | 32.03% |
© 2024 Yahoo. All rights reserved.