Blackstone Inc. (BX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:132.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240628C00132000 | 2024-06-24 3:51PM EDT | 2024-06-28 | 0.10 | 0.02 | 1.25 | 0.00 | - | 199 | 427 | 65.33% |
| BX240705C00132000 | 2024-06-25 2:48PM EDT | 2024-07-05 | 0.16 | 0.17 | 0.21 | 0.00 | - | 94 | 262 | 25.88% |
| BX240712C00132000 | 2024-06-24 11:48AM EDT | 2024-07-12 | 0.63 | 0.09 | 0.80 | 0.00 | - | 1 | 264 | 29.83% |
| BX240726C00132000 | 2024-06-24 10:14AM EDT | 2024-07-26 | 1.25 | 1.28 | 2.32 | 0.00 | - | 1 | 2 | 35.34% |
| BX240802C00132000 | 2024-06-20 10:57AM EDT | 2024-08-02 | 2.20 | 1.67 | 2.39 | 0.00 | - | - | 1 | 32.42% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.