Blackstone Inc. (BX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:133.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240628C00133000 | 2024-06-24 3:19PM EDT | 2024-06-28 | 0.08 | 0.00 | 1.27 | 0.00 | - | 18 | 130 | 70.70% |
| BX240705C00133000 | 2024-06-25 10:22AM EDT | 2024-07-05 | 0.16 | 0.10 | 0.15 | 0.00 | - | 1 | 132 | 26.17% |
| BX240712C00133000 | 2024-06-25 12:48PM EDT | 2024-07-12 | 0.33 | 0.01 | 1.01 | 0.00 | - | 1 | 6 | 35.03% |
| BX240726C00133000 | 2024-06-24 10:47AM EDT | 2024-07-26 | 2.10 | 1.37 | 1.69 | 0.00 | - | 1 | 17 | 32.18% |
| BX240802C00133000 | 2024-06-24 10:44AM EDT | 2024-08-02 | 2.30 | 1.46 | 1.97 | 0.00 | - | 1 | 3 | 31.20% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.