Blackstone Inc. (BX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:134.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240628C00134000 | 2024-06-24 1:05PM EDT | 2024-06-28 | 0.08 | 0.00 | 0.07 | 0.00 | - | 2 | 107 | 44.73% |
| BX240705C00134000 | 2024-06-24 11:29AM EDT | 2024-07-05 | 0.22 | 0.08 | 0.15 | 0.00 | - | 1 | 63 | 28.42% |
| BX240712C00134000 | 2024-06-25 3:58PM EDT | 2024-07-12 | 0.32 | 0.30 | 0.38 | 0.00 | - | 4 | 16 | 27.34% |
| BX240802C00134000 | 2024-06-21 2:04PM EDT | 2024-08-02 | 1.57 | 1.23 | 1.78 | 0.00 | - | 6 | 6 | 31.49% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240712P00134000 | 2024-06-17 3:28PM EDT | 2024-07-12 | 11.69 | 7.75 | 11.05 | 0.00 | - | - | 20 | 43.36% |
© 2024 Yahoo. All rights reserved.