Blackstone Inc. (BX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240628C00135000 | 2024-06-25 3:35PM EDT | 2024-06-28 | 0.05 | 0.01 | 0.08 | 0.00 | - | 19 | 194 | 49.61% |
| BX240705C00135000 | 2024-06-24 3:43PM EDT | 2024-07-05 | 0.12 | 0.03 | 0.32 | 0.00 | - | 27 | 64 | 36.52% |
| BX240712C00135000 | 2024-06-24 3:24PM EDT | 2024-07-12 | 0.40 | 0.22 | 0.42 | 0.00 | - | 68 | 97 | 30.08% |
| BX240719C00135000 | 2024-06-25 3:40PM EDT | 2024-07-19 | 0.68 | 0.71 | 0.82 | 0.00 | - | 116 | 3,149 | 31.06% |
| BX240726C00135000 | 2024-06-24 2:30PM EDT | 2024-07-26 | 1.36 | 0.81 | 1.30 | 0.00 | - | 33 | 49 | 32.30% |
| BX240802C00135000 | 2024-06-24 11:02AM EDT | 2024-08-02 | 1.78 | 1.17 | 2.05 | 0.00 | - | 4 | 10 | 35.30% |
| BX240816C00135000 | 2024-06-25 3:57PM EDT | 2024-08-16 | 1.78 | 1.63 | 1.82 | 0.00 | - | 174 | 2,772 | 28.64% |
| BX240920C00135000 | 2024-06-25 3:58PM EDT | 2024-09-20 | 3.05 | 2.72 | 3.10 | 0.00 | - | 5 | 1,066 | 28.47% |
| BX241018C00135000 | 2024-06-25 2:22PM EDT | 2024-10-18 | 4.13 | 4.20 | 4.40 | 0.00 | - | 9 | 794 | 29.94% |
| BX241115C00135000 | 2024-06-25 2:26PM EDT | 2024-11-15 | 5.15 | 5.20 | 5.55 | 0.00 | - | 30 | 293 | 30.81% |
| BX241220C00135000 | 2024-06-13 3:48PM EDT | 2024-12-20 | 6.15 | 6.35 | 7.00 | 0.00 | - | 10 | 242 | 31.97% |
| BX250117C00135000 | 2024-06-25 11:22AM EDT | 2025-01-17 | 6.95 | 7.15 | 7.70 | 0.00 | - | 7 | 1,203 | 31.65% |
| BX250221C00135000 | 2024-06-04 11:59AM EDT | 2025-02-21 | 6.87 | 7.95 | 9.30 | 0.00 | - | 1 | 1 | 33.30% |
| BX250321C00135000 | 2024-06-25 11:36AM EDT | 2025-03-21 | 8.66 | 7.95 | 9.45 | 0.00 | - | 1 | 38 | 31.88% |
| BX250620C00135000 | 2024-06-25 9:30AM EDT | 2025-06-20 | 11.45 | 10.00 | 13.40 | 0.00 | - | 3 | 438 | 35.61% |
| BX251219C00135000 | 2024-06-24 12:06PM EDT | 2025-12-19 | 15.36 | 14.45 | 17.00 | 0.00 | - | 1 | 112 | 34.98% |
| BX260116C00135000 | 2024-06-25 12:53PM EDT | 2026-01-16 | 14.68 | 14.95 | 16.30 | 0.00 | - | 1 | 862 | 32.98% |
| BX261218C00135000 | 2024-06-05 10:25AM EDT | 2026-12-18 | 17.75 | 17.05 | 21.20 | 0.00 | - | - | 1 | 32.43% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240712P00135000 | 2024-06-17 3:28PM EDT | 2024-07-12 | 12.51 | 9.60 | 11.80 | 0.00 | - | - | 20 | 42.58% |
| BX240719P00135000 | 2024-06-25 10:41AM EDT | 2024-07-19 | 11.07 | 10.30 | 12.80 | 0.00 | - | 2 | 119 | 46.08% |
| BX240816P00135000 | 2024-06-25 10:41AM EDT | 2024-08-16 | 12.50 | 11.55 | 12.55 | 0.00 | - | 1 | 100 | 29.66% |
| BX240920P00135000 | 2024-06-11 9:48AM EDT | 2024-09-20 | 18.55 | 12.15 | 15.15 | 0.00 | - | 2 | 293 | 35.21% |
| BX241018P00135000 | 2024-06-25 2:22PM EDT | 2024-10-18 | 14.40 | 13.55 | 14.35 | 0.00 | - | 5 | 140 | 27.48% |
| BX241115P00135000 | 2024-06-17 3:06PM EDT | 2024-11-15 | 16.63 | 14.30 | 15.40 | 0.00 | - | 21 | 150 | 28.33% |
| BX241220P00135000 | 2024-05-20 11:35AM EDT | 2024-12-20 | 15.60 | 16.90 | 17.95 | 0.00 | - | 89 | 117 | 33.09% |
| BX250117P00135000 | 2024-05-29 11:11AM EDT | 2025-01-17 | 21.76 | 14.45 | 16.65 | 0.00 | - | 3 | 122 | 27.15% |
| BX250321P00135000 | 2024-03-22 3:07PM EDT | 2025-03-21 | 18.20 | 22.30 | 23.85 | 0.00 | - | 1 | 1 | 40.92% |
| BX250620P00135000 | 2024-03-12 3:37PM EDT | 2025-06-20 | 22.01 | 20.45 | 21.80 | 0.00 | - | 1 | 14 | 31.20% |
| BX251219P00135000 | 2024-03-21 10:47AM EDT | 2025-12-19 | 21.13 | 26.45 | 27.30 | 0.00 | - | 1 | 3 | 34.55% |
| BX260116P00135000 | 2024-05-22 12:58PM EDT | 2026-01-16 | 22.05 | 22.95 | 24.75 | 0.00 | - | 63 | 66 | 29.58% |
| BX261218P00135000 | 2024-06-17 10:41AM EDT | 2026-12-18 | 29.85 | 25.05 | 29.35 | 0.00 | - | - | 1 | 29.36% |
© 2024 Yahoo. All rights reserved.