Blackstone Inc. (BX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:136.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240628C00136000 | 2024-06-24 3:52PM EDT | 2024-06-28 | 0.03 | 0.01 | 1.28 | 0.00 | - | 4 | 6 | 86.18% |
| BX240705C00136000 | 2024-06-24 9:43AM EDT | 2024-07-05 | 0.15 | 0.01 | 0.95 | 0.00 | - | 1 | 33 | 53.49% |
| BX240726C00136000 | 2024-06-25 1:38PM EDT | 2024-07-26 | 0.82 | 0.80 | 1.24 | -0.28 | -25.45% | 10 | 1 | 33.42% |
| BX240802C00136000 | 2024-06-18 1:31PM EDT | 2024-08-02 | 1.20 | 0.90 | 1.75 | 0.00 | - | - | 1 | 34.57% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.