Blackstone Inc. (BX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240628C00150000 | 2024-06-24 1:47PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.02 | 0.00 | - | 33 | 34 | 76.56% |
| BX240719C00150000 | 2024-06-24 3:02PM EDT | 2024-07-19 | 0.06 | 0.02 | 0.35 | 0.00 | - | 20 | 812 | 45.02% |
| BX240816C00150000 | 2024-06-24 12:05PM EDT | 2024-08-16 | 0.31 | 0.12 | 0.30 | 0.00 | - | 36 | 144 | 29.64% |
| BX240920C00150000 | 2024-06-25 11:31AM EDT | 2024-09-20 | 0.68 | 0.65 | 0.86 | 0.00 | - | 11 | 775 | 29.16% |
| BX241018C00150000 | 2024-06-25 3:05PM EDT | 2024-10-18 | 1.25 | 1.14 | 2.08 | 0.00 | - | 10 | 364 | 33.08% |
| BX241115C00150000 | 2024-06-24 10:17AM EDT | 2024-11-15 | 2.24 | 1.64 | 2.42 | 0.00 | - | 1 | 178 | 31.28% |
| BX241220C00150000 | 2024-06-25 1:56PM EDT | 2024-12-20 | 2.60 | 2.61 | 2.84 | 0.00 | - | 3 | 285 | 29.74% |
| BX250117C00150000 | 2024-06-25 3:15PM EDT | 2025-01-17 | 3.20 | 3.20 | 3.50 | 0.00 | - | 11 | 1,677 | 30.00% |
| BX250221C00150000 | 2024-06-13 1:51PM EDT | 2025-02-21 | 4.00 | 3.85 | 5.55 | 0.00 | - | 5 | 5 | 33.91% |
| BX250321C00150000 | 2024-06-24 10:07AM EDT | 2025-03-21 | 5.09 | 4.45 | 4.90 | 0.00 | - | 1 | 64 | 30.31% |
| BX250620C00150000 | 2024-06-25 11:50AM EDT | 2025-06-20 | 6.20 | 6.30 | 6.90 | 0.00 | - | 5 | 205 | 30.84% |
| BX251219C00150000 | 2024-06-24 12:09PM EDT | 2025-12-19 | 10.27 | 9.50 | 11.85 | 0.00 | - | 1 | 97 | 33.83% |
| BX260116C00150000 | 2024-06-13 10:55AM EDT | 2026-01-16 | 10.04 | 9.85 | 11.00 | 0.00 | - | 2 | 259 | 31.57% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240719P00150000 | 2024-02-20 10:30AM EDT | 2024-07-19 | 24.35 | 20.10 | 21.00 | 0.00 | - | 10 | 30 | 0.00% |
| BX240816P00150000 | 2024-06-20 1:10PM EDT | 2024-08-16 | 26.47 | 24.30 | 26.70 | 0.00 | - | - | 2 | 40.58% |
| BX240920P00150000 | 2024-02-07 11:12AM EDT | 2024-09-20 | 27.55 | 26.00 | 28.00 | 0.00 | - | 4 | 3 | 40.13% |
| BX241018P00150000 | 2024-01-10 10:33AM EDT | 2024-10-18 | 31.55 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| BX241220P00150000 | 2024-05-06 9:47AM EDT | 2024-12-20 | 31.05 | 28.40 | 31.55 | 0.00 | - | 2 | 2 | 40.88% |
| BX250117P00150000 | 2024-06-12 3:40PM EDT | 2025-01-17 | 27.80 | 26.10 | 28.95 | 0.00 | - | 40 | 48 | 29.58% |
| BX250620P00150000 | 2023-10-25 11:25AM EDT | 2025-06-20 | 58.00 | 43.45 | 45.85 | 0.00 | - | 1 | 0 | 56.37% |
| BX260116P00150000 | 2024-05-29 2:27PM EDT | 2026-01-16 | 37.50 | 31.40 | 34.40 | 0.00 | - | 5 | 20 | 27.92% |
© 2024 Yahoo. All rights reserved.