Blackstone Inc. (BX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240719C00155000 | 2024-06-24 9:32AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.95 | 0.00 | - | 8 | 211 | 54.39% |
| BX240816C00155000 | 2024-06-11 12:57PM EDT | 2024-08-16 | 0.17 | 0.06 | 0.00 | 0.00 | - | 10 | 32 | 12.50% |
| BX240920C00155000 | 2024-06-25 11:32AM EDT | 2024-09-20 | 0.45 | 0.34 | 0.54 | 0.00 | - | 2 | 87 | 29.37% |
| BX241018C00155000 | 2024-06-24 9:36AM EDT | 2024-10-18 | 1.01 | 0.40 | 1.04 | 0.00 | - | 2 | 664 | 29.92% |
| BX241115C00155000 | 2024-06-24 11:25AM EDT | 2024-11-15 | 1.61 | 1.22 | 1.47 | 0.00 | - | 16 | 1,885 | 29.53% |
| BX241220C00155000 | 2024-06-14 12:11PM EDT | 2024-12-20 | 1.80 | 1.88 | 2.35 | 0.00 | - | 24 | 31 | 30.67% |
| BX250117C00155000 | 2024-06-24 9:44AM EDT | 2025-01-17 | 2.62 | 2.15 | 2.79 | 0.00 | - | 7 | 1,015 | 30.26% |
| BX250321C00155000 | 2024-06-24 2:15PM EDT | 2025-03-21 | 4.00 | 3.45 | 4.30 | 0.00 | - | 5 | 59 | 31.23% |
| BX250620C00155000 | 2024-06-25 1:37PM EDT | 2025-06-20 | 5.26 | 5.20 | 6.40 | 0.00 | - | 9 | 189 | 32.11% |
| BX251219C00155000 | 2024-06-24 12:11PM EDT | 2025-12-19 | 9.80 | 8.25 | 10.90 | 0.00 | - | 8 | 22 | 34.29% |
| BX260116C00155000 | 2024-06-24 9:44AM EDT | 2026-01-16 | 9.60 | 8.55 | 10.60 | 0.00 | - | 14 | 37 | 32.92% |
| BX261218C00155000 | 2024-06-24 12:35PM EDT | 2026-12-18 | 13.65 | 11.35 | 14.30 | 0.00 | - | 6 | 8 | 31.01% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX250117P00155000 | 2024-02-06 12:28PM EDT | 2025-01-17 | 35.10 | 32.55 | 33.30 | 0.00 | - | 2 | 1 | 30.02% |
| BX251219P00155000 | 2023-08-22 10:24AM EDT | 2025-12-19 | 56.15 | 45.00 | 49.00 | 0.00 | - | 1 | 0 | 47.03% |
© 2024 Yahoo. All rights reserved.