Blackstone Inc. (BX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240628C00160000 | 2024-06-20 10:50AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 8 | 93.75% |
| BX240719C00160000 | 2024-06-20 10:52AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.95 | 0.00 | - | 1 | 709 | 60.30% |
| BX240816C00160000 | 2024-05-20 2:30PM EDT | 2024-08-16 | 0.30 | 0.04 | 0.46 | 0.00 | - | 2 | 63 | 40.70% |
| BX240920C00160000 | 2024-06-20 10:50AM EDT | 2024-09-20 | 0.42 | 0.05 | 0.78 | 0.00 | - | 15 | 125 | 35.30% |
| BX241018C00160000 | 2024-06-21 2:36PM EDT | 2024-10-18 | 0.62 | 0.00 | 1.02 | 0.00 | - | 75 | 686 | 32.78% |
| BX241115C00160000 | 2024-06-24 3:17PM EDT | 2024-11-15 | 1.15 | 0.78 | 1.83 | 0.00 | - | 4 | 425 | 34.50% |
| BX241220C00160000 | 2024-06-25 12:06PM EDT | 2024-12-20 | 1.31 | 1.31 | 1.74 | 0.00 | - | 210 | 131 | 30.46% |
| BX250117C00160000 | 2024-06-25 10:04AM EDT | 2025-01-17 | 1.54 | 1.78 | 2.02 | 0.00 | - | 2 | 1,703 | 29.61% |
| BX250321C00160000 | 2024-05-29 3:35PM EDT | 2025-03-21 | 2.25 | 2.67 | 3.40 | 0.00 | - | 6 | 232 | 30.83% |
| BX250620C00160000 | 2024-06-18 3:44PM EDT | 2025-06-20 | 4.35 | 4.25 | 4.85 | 0.00 | - | 80 | 359 | 30.53% |
| BX251219C00160000 | 2024-05-31 2:40PM EDT | 2025-12-19 | 6.79 | 7.10 | 8.30 | 0.00 | - | 25 | 65 | 31.57% |
| BX260116C00160000 | 2024-06-11 1:22PM EDT | 2026-01-16 | 6.50 | 7.40 | 9.75 | 0.00 | - | 1 | 145 | 33.34% |
| BX261218C00160000 | 2024-06-03 12:06PM EDT | 2026-12-18 | 10.35 | 10.55 | 14.45 | 0.00 | - | 2 | 2 | 32.75% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240719P00160000 | 2024-06-12 9:38AM EDT | 2024-07-19 | 35.50 | 33.95 | 37.55 | 0.00 | - | - | 0 | 50.10% |
| BX250117P00160000 | 2024-06-05 12:05PM EDT | 2025-01-17 | 39.15 | 35.00 | 38.30 | 0.00 | - | 1 | 18 | 32.63% |
| BX250620P00160000 | 2024-05-13 1:31PM EDT | 2025-06-20 | 38.64 | 37.05 | 40.35 | 0.00 | - | 6 | 100 | 30.37% |
| BX251219P00160000 | 2024-01-31 12:41PM EDT | 2025-12-19 | 40.35 | 37.70 | 39.00 | 0.00 | - | - | 4 | 21.81% |
© 2024 Yahoo. All rights reserved.