Blackstone Inc. (BX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240628C00165000 | 2024-06-18 10:48AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 16 | 103.13% |
| BX240719C00165000 | 2024-06-24 12:07PM EDT | 2024-07-19 | 0.04 | 0.00 | 1.43 | 0.00 | - | 30 | 44 | 71.83% |
| BX240816C00165000 | 2024-05-20 2:33PM EDT | 2024-08-16 | 0.23 | 0.02 | 0.97 | 0.00 | - | 2 | 202 | 52.34% |
| BX240920C00165000 | 2024-06-12 12:29PM EDT | 2024-09-20 | 0.34 | 0.20 | 0.56 | 0.00 | - | 2 | 81 | 35.79% |
| BX241018C00165000 | 2024-06-24 1:49PM EDT | 2024-10-18 | 0.66 | 0.00 | 0.90 | 0.00 | - | 3 | 99 | 34.57% |
| BX241115C00165000 | 2024-05-29 9:58AM EDT | 2024-11-15 | 0.79 | 0.49 | 0.78 | 0.00 | - | 5 | 17 | 29.99% |
| BX241220C00165000 | 2024-06-24 10:24AM EDT | 2024-12-20 | 1.22 | 0.90 | 1.61 | 0.00 | - | 2 | 11 | 32.23% |
| BX250117C00165000 | 2024-06-21 3:26PM EDT | 2025-01-17 | 1.50 | 1.26 | 1.52 | 0.00 | - | 2 | 345 | 29.48% |
| BX250321C00165000 | 2024-06-24 3:26PM EDT | 2025-03-21 | 2.43 | 2.08 | 2.67 | 0.00 | - | 1 | 3 | 30.48% |
| BX250620C00165000 | 2024-05-29 3:49PM EDT | 2025-06-20 | 3.00 | 3.45 | 4.85 | 0.00 | - | 6 | 29 | 32.56% |
| BX251219C00165000 | 2024-04-04 10:52AM EDT | 2025-12-19 | 10.00 | 3.50 | 7.50 | 0.00 | - | 1 | 1 | 31.84% |
| BX260116C00165000 | 2024-05-28 3:43PM EDT | 2026-01-16 | 7.00 | 6.35 | 9.00 | 0.00 | - | 10 | 41 | 33.78% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.