New Zealand markets closed

Blackstone Inc. (BX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
124.42-0.84 (-0.67%)
At close: 04:00PM EDT
124.42 0.00 (0.00%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BX240628C001700002024-06-18 10:48AM EDT2024-06-280.010.000.010.00--26112.50%
BX240719C001700002024-06-17 9:45AM EDT2024-07-190.050.001.100.00-711373.34%
BX240726C001700002024-06-11 10:15AM EDT2024-07-260.050.002.140.00--074.66%
BX240816C001700002024-06-20 10:55AM EDT2024-08-160.180.000.700.00-11152.39%
BX240920C001700002024-06-20 10:55AM EDT2024-09-200.280.150.460.00-158137.21%
BX241018C001700002024-05-21 1:53PM EDT2024-10-180.710.002.320.00-26347.64%
BX241115C001700002024-05-24 12:38PM EDT2024-11-150.750.000.680.00-2531.40%
BX241220C001700002024-05-31 10:17AM EDT2024-12-200.770.622.800.00-41240.57%
BX250117C001700002024-06-25 1:44PM EDT2025-01-170.800.921.160.00-560029.53%
BX250221C001700002024-06-11 9:30AM EDT2025-02-210.951.261.880.00--130.97%
BX250321C001700002024-05-23 9:37AM EDT2025-03-212.691.682.360.00-12431.31%
BX250620C001700002024-05-21 2:44PM EDT2025-06-204.352.423.850.00-19531.70%
BX251219C001700002024-06-17 9:30AM EDT2025-12-195.505.306.300.00-103431.12%
BX260116C001700002024-06-12 2:41PM EDT2026-01-166.505.506.650.00-1011131.03%
BX261218C001700002024-06-13 1:05PM EDT2026-12-189.708.5011.750.00-2231.94%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BX250117P001700002024-02-28 10:49AM EDT2025-01-1744.4539.2040.650.00--10.00%
BX260116P001700002024-05-13 12:04PM EDT2026-01-1647.9046.5049.850.00-2226.19%