Blackstone Inc. (BX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240628C00175000 | 2024-06-18 1:40PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 70 | 163 | 121.88% |
| BX240705C00175000 | 2024-06-21 9:30AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 8 | 67.19% |
| BX240719C00175000 | 2024-04-16 3:28PM EDT | 2024-07-19 | 0.18 | 0.00 | 2.08 | 0.00 | - | 2 | 12 | 89.94% |
| BX240920C00175000 | 2024-05-17 3:37PM EDT | 2024-09-20 | 0.32 | 0.00 | 2.25 | 0.00 | - | 2 | 88 | 57.59% |
| BX241018C00175000 | 2024-06-21 11:02AM EDT | 2024-10-18 | 0.30 | 0.20 | 0.61 | 0.00 | - | 2 | 11 | 36.62% |
| BX241115C00175000 | 2024-06-17 9:30AM EDT | 2024-11-15 | 0.47 | 0.00 | 0.82 | 0.00 | - | 3 | 124 | 34.94% |
| BX241220C00175000 | 2024-06-24 10:07AM EDT | 2024-12-20 | 0.60 | 0.43 | 0.72 | 0.00 | - | 5 | 19 | 30.46% |
| BX250117C00175000 | 2024-06-13 9:32AM EDT | 2025-01-17 | 1.24 | 0.66 | 0.88 | 0.00 | - | 1 | 554 | 29.55% |
| BX250321C00175000 | 2024-06-05 1:17PM EDT | 2025-03-21 | 1.35 | 1.22 | 1.69 | 0.00 | - | 5 | 7 | 30.27% |
| BX250620C00175000 | 2024-05-15 10:00AM EDT | 2025-06-20 | 3.69 | 0.57 | 2.88 | 0.00 | - | 2 | 5 | 30.46% |
| BX251219C00175000 | 2024-04-23 3:46PM EDT | 2025-12-19 | 5.88 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| BX260116C00175000 | 2024-06-17 9:59AM EDT | 2026-01-16 | 4.80 | 4.70 | 5.85 | 0.00 | - | 1 | 124 | 30.93% |
| BX261218C00175000 | 2024-05-31 2:43PM EDT | 2026-12-18 | 8.15 | 6.85 | 10.70 | 0.00 | - | 25 | 25 | 31.76% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX241220P00175000 | 2024-01-30 3:22PM EDT | 2024-12-20 | 49.25 | 46.40 | 48.75 | 0.00 | - | - | 0 | 0.00% |
| BX260116P00175000 | 2024-01-26 2:12PM EDT | 2026-01-16 | 53.60 | 51.40 | 52.55 | 0.00 | - | 2 | 1 | 21.75% |
| BX261218P00175000 | 2024-06-07 9:41AM EDT | 2026-12-18 | 60.00 | 52.05 | 56.50 | 0.00 | - | 5 | 0 | 24.71% |
© 2024 Yahoo. All rights reserved.