Blackstone Inc. (BX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240719C00185000 | 2024-06-13 12:22PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.03 | 0.00 | - | 5 | 6 | 54.69% |
| BX240920C00185000 | 2024-04-22 3:09PM EDT | 2024-09-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BX241018C00185000 | 2024-05-16 2:47PM EDT | 2024-10-18 | 0.31 | 0.00 | 2.29 | 0.00 | - | 2 | 15 | 55.71% |
| BX241115C00185000 | 2024-06-17 9:30AM EDT | 2024-11-15 | 0.43 | 0.01 | 0.82 | 0.00 | - | 1 | 31 | 39.14% |
| BX241220C00185000 | 2024-06-18 12:31PM EDT | 2024-12-20 | 0.32 | 0.00 | 1.77 | 0.00 | - | 14 | 327 | 41.83% |
| BX250117C00185000 | 2024-06-11 3:19PM EDT | 2025-01-17 | 0.39 | 0.20 | 1.06 | 0.00 | - | 1 | 87 | 34.44% |
| BX250321C00185000 | 2024-05-08 9:47AM EDT | 2025-03-21 | 0.75 | 0.54 | 0.91 | 0.00 | - | 2 | 3 | 29.15% |
| BX250620C00185000 | 2024-05-29 10:53AM EDT | 2025-06-20 | 1.46 | 0.00 | 3.10 | 0.00 | - | 8 | 5 | 34.34% |
| BX251219C00185000 | 2024-03-15 3:50PM EDT | 2025-12-19 | 5.58 | 5.30 | 6.40 | 0.00 | - | 2 | 8 | 35.71% |
| BX260116C00185000 | 2024-06-18 3:50PM EDT | 2026-01-16 | 4.67 | 3.50 | 5.85 | 0.00 | - | 2 | 4 | 33.68% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX250321P00185000 | 2024-03-26 11:52AM EDT | 2025-03-21 | 56.20 | 60.00 | 64.35 | 0.00 | - | 2 | 0 | 42.25% |
| BX260116P00185000 | 2024-03-12 9:56AM EDT | 2026-01-16 | 62.40 | 58.60 | 63.35 | 0.00 | - | - | 1 | 26.48% |
© 2024 Yahoo. All rights reserved.