Blackstone Inc. (BX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX250117C00045000 | 2024-02-01 3:12PM EDT | 2025-01-17 | 79.50 | 81.00 | 86.00 | 0.00 | - | 30 | 0 | 119.85% |
| BX251219C00045000 | 2024-06-03 3:24PM EDT | 2025-12-19 | 73.00 | 77.05 | 81.50 | 0.00 | - | 1 | 3 | 60.94% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX250117P00045000 | 2024-05-15 1:36PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 184 | 53.13% |
| BX250620P00045000 | 2024-02-21 3:40PM EDT | 2025-06-20 | 1.31 | 0.00 | 4.70 | 0.00 | - | 8 | 122 | 77.25% |
| BX251219P00045000 | 2024-06-04 3:57PM EDT | 2025-12-19 | 0.75 | 0.20 | 1.39 | 0.00 | - | 15 | 464 | 55.32% |
© 2024 Yahoo. All rights reserved.