Strike:55.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX241018C00055000 | 2024-01-17 12:34PM EDT | 2024-10-18 | 61.65 | 72.80 | 76.00 | 0.00 | - | - | 1 | 141.92% |
| BX250117C00055000 | 2024-04-12 3:46PM EDT | 2025-01-17 | 68.40 | 67.75 | 71.45 | 0.00 | - | 5 | 30 | 50.68% |
| BX250620C00055000 | 2023-04-04 1:05PM EDT | 2025-06-20 | 30.85 | 29.65 | 32.45 | 0.00 | - | - | 1 | 0.00% |
| BX251219C00055000 | 2024-04-25 1:24PM EDT | 2025-12-19 | 67.25 | 67.00 | 71.50 | 0.00 | - | 2 | 1 | 50.21% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX241018P00055000 | 2024-05-17 9:30AM EDT | 2024-10-18 | 0.08 | 0.00 | 0.17 | 0.00 | - | 5 | 44 | 61.52% |
| BX250117P00055000 | 2024-06-25 9:30AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 385 | 25.00% |
| BX250620P00055000 | 2024-05-28 1:58PM EDT | 2025-06-20 | 0.66 | 0.00 | 1.09 | 0.00 | - | 1 | 298 | 52.83% |
| BX251219P00055000 | 2024-06-24 2:29PM EDT | 2025-12-19 | 1.00 | 0.56 | 1.41 | 0.00 | - | 1 | 1,993 | 45.64% |
| BX260116P00055000 | 2024-06-18 11:33AM EDT | 2026-01-16 | 1.13 | 0.59 | 1.44 | 0.00 | - | 15 | 45 | 44.73% |
© 2024 Yahoo. All rights reserved.