Blackstone Inc. (BX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240719C00070000 | 2024-05-31 1:22PM EDT | 2024-07-19 | 49.10 | 52.70 | 56.30 | 0.00 | - | 2 | 2 | 96.68% |
| BX241018C00070000 | 2024-06-24 11:51AM EDT | 2024-10-18 | 55.70 | 52.85 | 56.40 | 0.00 | - | 2 | 40 | 50.39% |
| BX241220C00070000 | 2024-06-18 11:35AM EDT | 2024-12-20 | 53.24 | 53.00 | 56.55 | 0.00 | - | - | 1 | 65.83% |
| BX250117C00070000 | 2024-06-10 2:28PM EDT | 2025-01-17 | 50.30 | 53.10 | 56.70 | 0.00 | - | 1 | 90 | 62.38% |
| BX250620C00070000 | 2024-03-15 9:50AM EDT | 2025-06-20 | 55.98 | 54.70 | 56.60 | 0.00 | - | 1 | 24 | 46.58% |
| BX251219C00070000 | 2024-04-09 2:15PM EDT | 2025-12-19 | 63.01 | 52.70 | 56.75 | 0.00 | - | 10 | 19 | 38.67% |
| BX260116C00070000 | 2024-06-24 1:46PM EDT | 2026-01-16 | 57.00 | 53.65 | 57.95 | 0.00 | - | 2 | 6 | 42.84% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240628P00070000 | 2024-05-30 2:10PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 5 | 206.25% |
| BX240705P00070000 | 2024-05-30 2:08PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.01 | 0.00 | - | 5 | 7 | 112.50% |
| BX240712P00070000 | 2024-06-17 11:39AM EDT | 2024-07-12 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 17 | 87.50% |
| BX240719P00070000 | 2024-05-23 9:30AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 11 | 80.47% |
| BX240726P00070000 | 2024-06-07 2:21PM EDT | 2024-07-26 | 0.20 | 0.00 | 1.30 | 0.00 | - | 5 | 5 | 119.14% |
| BX240816P00070000 | 2024-04-23 3:34PM EDT | 2024-08-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BX240920P00070000 | 2024-06-13 1:39PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.24 | 0.00 | - | 1 | 42 | 53.71% |
| BX241018P00070000 | 2024-06-13 1:21PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 871 | 50.29% |
| BX241115P00070000 | 2024-06-24 11:20AM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 25.00% |
| BX241220P00070000 | 2024-06-13 1:32PM EDT | 2024-12-20 | 0.25 | 0.00 | 1.00 | 0.00 | - | 1 | 107 | 54.49% |
| BX250117P00070000 | 2024-06-17 2:24PM EDT | 2025-01-17 | 0.54 | 0.07 | 0.71 | 0.00 | - | 101 | 1,218 | 47.05% |
| BX250221P00070000 | 2024-06-21 12:49PM EDT | 2025-02-21 | 1.50 | 0.17 | 0.84 | 0.00 | - | 1 | 3 | 45.07% |
| BX250321P00070000 | 2024-05-08 1:59PM EDT | 2025-03-21 | 0.80 | 0.00 | 1.89 | 0.00 | - | 1 | 10 | 51.86% |
| BX250620P00070000 | 2024-05-28 12:05PM EDT | 2025-06-20 | 1.41 | 0.00 | 2.03 | 0.00 | - | 11 | 816 | 45.70% |
| BX251219P00070000 | 2024-06-25 1:08PM EDT | 2025-12-19 | 2.25 | 1.94 | 2.80 | 0.00 | - | 45 | 1,458 | 40.88% |
| BX260116P00070000 | 2024-06-14 2:57PM EDT | 2026-01-16 | 2.53 | 2.00 | 2.95 | 0.00 | - | 1 | 2,574 | 40.50% |
| BX261218P00070000 | 2024-06-14 2:52PM EDT | 2026-12-18 | 4.60 | 2.19 | 5.40 | 0.00 | - | 1 | 513 | 39.47% |
© 2024 Yahoo. All rights reserved.