Blackstone Inc. (BX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX241018C00080000 | 2023-12-14 1:26PM EDT | 2024-10-18 | 49.60 | 40.70 | 41.75 | 0.00 | - | 10 | 36 | 0.00% |
| BX241115C00080000 | 2024-01-29 11:08AM EDT | 2024-11-15 | 48.20 | 47.75 | 48.55 | 0.00 | - | 26 | 26 | 71.31% |
| BX250117C00080000 | 2024-05-16 1:53PM EDT | 2025-01-17 | 50.84 | 42.10 | 44.05 | 0.00 | - | 6 | 284 | 0.00% |
| BX250321C00080000 | 2024-04-18 12:27PM EDT | 2025-03-21 | 43.15 | 45.65 | 49.40 | 0.00 | - | - | 1 | 57.83% |
| BX250620C00080000 | 2024-01-29 1:02PM EDT | 2025-06-20 | 49.63 | 49.15 | 50.60 | 0.00 | - | 1 | 11 | 51.80% |
| BX251219C00080000 | 2024-03-14 10:47AM EDT | 2025-12-19 | 49.50 | 47.05 | 50.25 | 0.00 | - | 1 | 76 | 43.35% |
| BX260116C00080000 | 2024-06-05 2:31PM EDT | 2026-01-16 | 45.31 | 47.00 | 48.55 | 0.00 | - | 5 | 39 | 37.02% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240719P00080000 | 2024-05-29 10:39AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 158 | 50.00% |
| BX240816P00080000 | 2024-05-20 2:34PM EDT | 2024-08-16 | 0.16 | 0.02 | 0.58 | 0.00 | - | 2 | 41 | 63.33% |
| BX240920P00080000 | 2024-06-25 10:19AM EDT | 2024-09-20 | 0.17 | 0.10 | 0.21 | 0.00 | - | 2 | 59 | 46.09% |
| BX241018P00080000 | 2024-06-21 2:57PM EDT | 2024-10-18 | 0.29 | 0.30 | 0.47 | 0.00 | - | 1 | 929 | 46.27% |
| BX241115P00080000 | 2024-06-24 10:30AM EDT | 2024-11-15 | 0.56 | 0.00 | 0.83 | 0.00 | - | 1 | 28 | 46.73% |
| BX241220P00080000 | 2024-06-06 10:25AM EDT | 2024-12-20 | 0.85 | 0.25 | 0.96 | 0.00 | - | 4 | 31 | 43.31% |
| BX250117P00080000 | 2024-06-17 9:53AM EDT | 2025-01-17 | 0.85 | 0.34 | 2.85 | 0.00 | - | 200 | 4,187 | 54.30% |
| BX250221P00080000 | 2024-06-24 3:38PM EDT | 2025-02-21 | 0.75 | 0.17 | 1.10 | 0.00 | - | 7 | 12 | 38.45% |
| BX250321P00080000 | 2024-05-24 11:29AM EDT | 2025-03-21 | 1.50 | 1.09 | 1.39 | 0.00 | - | 10 | 97 | 38.60% |
| BX250620P00080000 | 2024-06-12 12:03PM EDT | 2025-06-20 | 1.90 | 1.60 | 2.34 | 0.00 | - | 1 | 1,960 | 38.62% |
| BX251219P00080000 | 2024-05-28 12:24PM EDT | 2025-12-19 | 3.95 | 3.25 | 3.65 | 0.00 | - | 7 | 1,337 | 36.37% |
| BX260116P00080000 | 2024-06-17 12:59PM EDT | 2026-01-16 | 4.15 | 3.40 | 5.35 | 0.00 | - | 1 | 3,145 | 40.88% |
| BX261218P00080000 | 2024-06-14 2:55PM EDT | 2026-12-18 | 6.75 | 4.60 | 7.70 | 0.00 | - | 1 | 166 | 37.79% |
© 2024 Yahoo. All rights reserved.