Blackstone Inc. (BX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240705C00085000 | 2024-06-11 10:46AM EDT | 2024-07-05 | 34.30 | 37.60 | 41.20 | 0.00 | - | - | 17 | 190.72% |
| BX240712C00085000 | 2024-06-12 10:48AM EDT | 2024-07-12 | 40.90 | 37.65 | 41.25 | 0.00 | - | - | 27 | 70.31% |
| BX240920C00085000 | 2024-06-05 3:16PM EDT | 2024-09-20 | 37.46 | 37.95 | 41.55 | 0.00 | - | 130 | 13 | 68.16% |
| BX241018C00085000 | 2024-03-13 1:53PM EDT | 2024-10-18 | 42.90 | 40.00 | 40.70 | 0.00 | - | 2 | 81 | 51.34% |
| BX241115C00085000 | 2024-06-05 3:16PM EDT | 2024-11-15 | 38.07 | 38.60 | 42.10 | 0.00 | - | - | 140 | 57.17% |
| BX250117C00085000 | 2024-05-23 3:03PM EDT | 2025-01-17 | 41.26 | 39.85 | 41.50 | 0.00 | - | 10 | 583 | 43.97% |
| BX250321C00085000 | 2024-06-14 2:48PM EDT | 2025-03-21 | 38.50 | 40.85 | 43.15 | 0.00 | - | 5 | 15 | 46.70% |
| BX250620C00085000 | 2024-04-25 1:06PM EDT | 2025-06-20 | 41.00 | 40.00 | 44.10 | 0.00 | - | 6 | 153 | 43.97% |
| BX251219C00085000 | 2024-04-25 1:11PM EDT | 2025-12-19 | 42.40 | 42.30 | 45.85 | 0.00 | - | 2 | 81 | 40.85% |
| BX260116C00085000 | 2024-04-25 1:10PM EDT | 2026-01-16 | 42.75 | 42.30 | 45.85 | 0.00 | - | 2 | 25 | 39.83% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240628P00085000 | 2024-06-18 3:53PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 140.63% |
| BX240719P00085000 | 2024-05-24 11:21AM EDT | 2024-07-19 | 0.10 | 0.00 | 2.16 | 0.00 | - | 1 | 104 | 107.67% |
| BX240816P00085000 | 2024-05-20 2:33PM EDT | 2024-08-16 | 0.22 | 0.00 | 1.98 | 0.00 | - | 2 | 33 | 71.58% |
| BX240920P00085000 | 2024-06-25 10:16AM EDT | 2024-09-20 | 0.26 | 0.15 | 0.40 | 0.00 | - | 4 | 42 | 45.51% |
| BX241018P00085000 | 2024-06-14 10:36AM EDT | 2024-10-18 | 0.66 | 0.07 | 0.82 | 0.00 | - | 1 | 1,022 | 46.05% |
| BX241115P00085000 | 2024-06-18 10:31AM EDT | 2024-11-15 | 0.75 | 0.30 | 0.95 | 0.00 | - | 5 | 106 | 42.75% |
| BX241220P00085000 | 2024-06-17 12:24PM EDT | 2024-12-20 | 1.05 | 0.70 | 0.92 | 0.00 | - | 1 | 610 | 38.01% |
| BX250117P00085000 | 2024-06-24 3:10PM EDT | 2025-01-17 | 0.92 | 0.90 | 1.18 | 0.00 | - | 6 | 9,256 | 37.59% |
| BX250221P00085000 | 2024-06-24 2:47PM EDT | 2025-02-21 | 1.31 | 1.25 | 1.62 | 0.00 | - | 3 | 38 | 37.83% |
| BX250321P00085000 | 2024-06-20 2:03PM EDT | 2025-03-21 | 1.66 | 1.39 | 1.99 | 0.00 | - | 1 | 33 | 38.00% |
| BX250620P00085000 | 2024-06-14 9:30AM EDT | 2025-06-20 | 3.85 | 2.10 | 3.35 | 0.00 | - | 2 | 1,729 | 38.87% |
| BX251219P00085000 | 2024-06-25 10:07AM EDT | 2025-12-19 | 4.60 | 3.95 | 4.50 | 0.00 | - | 4 | 870 | 35.32% |
| BX260116P00085000 | 2024-06-24 3:21PM EDT | 2026-01-16 | 4.30 | 4.20 | 4.95 | 0.00 | - | 152 | 3,414 | 35.76% |
| BX261218P00085000 | 2024-06-20 1:28PM EDT | 2026-12-18 | 6.70 | 6.15 | 8.65 | 0.00 | - | 1 | 757 | 36.23% |
© 2024 Yahoo. All rights reserved.