Blackstone Inc. (BX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240705C00090000 | 2024-06-11 10:45AM EDT | 2024-07-05 | 29.40 | 32.70 | 36.20 | 0.00 | - | - | 1 | 78.91% |
| BX240712C00090000 | 2024-06-11 10:49AM EDT | 2024-07-12 | 29.45 | 32.80 | 36.30 | 0.00 | - | - | 30 | 73.73% |
| BX240719C00090000 | 2024-06-11 10:47AM EDT | 2024-07-19 | 29.65 | 32.50 | 36.75 | 0.00 | - | 2 | 1 | 66.80% |
| BX240816C00090000 | 2024-04-23 3:22PM EDT | 2024-08-16 | 35.64 | 0.00 | 0.00 | 0.00 | - | - | 18 | 0.00% |
| BX240920C00090000 | 2024-04-03 3:47PM EDT | 2024-09-20 | 38.10 | 28.15 | 31.95 | 0.00 | - | 1 | 3 | 0.00% |
| BX241018C00090000 | 2024-04-09 10:22AM EDT | 2024-10-18 | 42.09 | 34.40 | 36.65 | 0.00 | - | 1 | 312 | 53.26% |
| BX241115C00090000 | 2024-03-13 1:55PM EDT | 2024-11-15 | 39.00 | 36.30 | 37.80 | 0.00 | - | 46 | 134 | 50.43% |
| BX241220C00090000 | 2024-06-18 9:41AM EDT | 2024-12-20 | 35.00 | 35.30 | 37.40 | 0.00 | - | 1 | 2 | 47.19% |
| BX250117C00090000 | 2024-06-21 2:26PM EDT | 2025-01-17 | 35.91 | 35.05 | 37.20 | 0.00 | - | 4 | 330 | 42.81% |
| BX250321C00090000 | 2024-04-18 3:46PM EDT | 2025-03-21 | 34.80 | 38.05 | 40.95 | 0.00 | - | 20 | 20 | 52.56% |
| BX250620C00090000 | 2024-04-25 1:06PM EDT | 2025-06-20 | 37.15 | 36.10 | 38.95 | 0.00 | - | 25 | 94 | 38.84% |
| BX251219C00090000 | 2024-04-29 11:49AM EDT | 2025-12-19 | 38.60 | 33.05 | 35.40 | 0.00 | - | 2 | 242 | 19.36% |
| BX260116C00090000 | 2024-06-24 10:01AM EDT | 2026-01-16 | 41.00 | 38.20 | 40.65 | 0.00 | - | 1 | 249 | 35.34% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240628P00090000 | 2024-06-14 12:20PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 1 | 118.75% |
| BX240719P00090000 | 2024-06-25 9:31AM EDT | 2024-07-19 | 0.37 | 0.00 | 0.08 | 0.00 | - | 3 | 4,323 | 52.73% |
| BX240816P00090000 | 2024-06-25 9:31AM EDT | 2024-08-16 | 0.25 | 0.06 | 0.38 | 0.00 | - | 2 | 25 | 50.78% |
| BX240920P00090000 | 2024-06-10 1:50PM EDT | 2024-09-20 | 0.54 | 0.20 | 0.71 | 0.00 | - | 3 | 1,744 | 44.87% |
| BX241018P00090000 | 2024-06-14 10:41AM EDT | 2024-10-18 | 0.94 | 0.30 | 1.08 | 0.00 | - | 1 | 726 | 43.24% |
| BX241115P00090000 | 2024-06-21 2:57PM EDT | 2024-11-15 | 1.12 | 0.73 | 1.05 | 0.00 | - | 1 | 560 | 38.49% |
| BX241220P00090000 | 2024-06-24 2:32PM EDT | 2024-12-20 | 1.03 | 1.05 | 1.26 | 0.00 | - | 1 | 693 | 36.19% |
| BX250117P00090000 | 2024-06-25 9:56AM EDT | 2025-01-17 | 1.42 | 1.30 | 1.53 | 0.00 | - | 1 | 2,653 | 35.52% |
| BX250221P00090000 | 2024-06-24 2:47PM EDT | 2025-02-21 | 1.77 | 1.75 | 1.99 | 0.00 | - | 3 | 569 | 35.51% |
| BX250321P00090000 | 2024-06-24 3:52PM EDT | 2025-03-21 | 2.08 | 1.98 | 2.34 | 0.00 | - | 1 | 42 | 35.39% |
| BX250620P00090000 | 2024-06-24 11:19AM EDT | 2025-06-20 | 3.20 | 1.92 | 5.35 | 0.00 | - | 1 | 393 | 41.64% |
| BX251219P00090000 | 2024-05-31 3:32PM EDT | 2025-12-19 | 6.50 | 4.00 | 5.50 | 0.00 | - | 7 | 196 | 34.35% |
| BX260116P00090000 | 2024-06-24 3:21PM EDT | 2026-01-16 | 5.45 | 4.10 | 5.75 | 0.00 | - | 190 | 2,752 | 34.14% |
| BX261218P00090000 | 2024-06-18 9:44AM EDT | 2026-12-18 | 9.46 | 6.95 | 10.50 | 0.00 | - | 3 | 161 | 36.23% |
© 2024 Yahoo. All rights reserved.