Blackstone Inc. (BX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240712C00095000 | 2024-06-12 1:31PM EDT | 2024-07-12 | 30.55 | 28.35 | 31.25 | 0.00 | - | - | 95 | 76.37% |
| BX240719C00095000 | 2024-03-21 9:30AM EDT | 2024-07-19 | 35.16 | 23.25 | 26.60 | 0.00 | - | - | 1 | 0.00% |
| BX240816C00095000 | 2024-04-19 3:00PM EDT | 2024-08-16 | 25.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BX240920C00095000 | 2024-06-14 3:52PM EDT | 2024-09-20 | 27.24 | 28.90 | 31.15 | 0.00 | - | 1 | 10 | 49.41% |
| BX241018C00095000 | 2024-06-11 10:13AM EDT | 2024-10-18 | 26.10 | 30.35 | 31.30 | 0.00 | - | 4 | 89 | 44.12% |
| BX241115C00095000 | 2024-04-02 12:43PM EDT | 2024-11-15 | 34.90 | 26.10 | 28.85 | 0.00 | - | 15 | 28 | 0.00% |
| BX241220C00095000 | 2024-06-21 9:46AM EDT | 2024-12-20 | 31.33 | 31.15 | 32.45 | 0.00 | - | 2 | 42 | 41.79% |
| BX250117C00095000 | 2024-06-05 10:31AM EDT | 2025-01-17 | 29.56 | 31.95 | 32.85 | 0.00 | - | 10 | 703 | 40.71% |
| BX250321C00095000 | 2024-04-25 1:07PM EDT | 2025-03-21 | 32.40 | 31.90 | 35.30 | 0.00 | - | 2 | 22 | 44.72% |
| BX250620C00095000 | 2024-05-03 3:53PM EDT | 2025-06-20 | 29.70 | 29.50 | 34.00 | 0.00 | - | 2 | 133 | 34.61% |
| BX251219C00095000 | 2024-06-21 10:39AM EDT | 2025-12-19 | 36.10 | 34.50 | 37.10 | 0.00 | - | 3 | 47 | 35.82% |
| BX260116C00095000 | 2024-06-12 10:04AM EDT | 2026-01-16 | 37.50 | 34.15 | 37.70 | 0.00 | - | 5 | 48 | 36.29% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240719P00095000 | 2024-06-25 1:17PM EDT | 2024-07-19 | 0.09 | 0.03 | 0.40 | 0.00 | - | 2 | 137 | 57.62% |
| BX240816P00095000 | 2024-06-17 12:34PM EDT | 2024-08-16 | 0.35 | 0.16 | 0.31 | 0.00 | - | 1 | 301 | 41.94% |
| BX240920P00095000 | 2024-06-20 1:23PM EDT | 2024-09-20 | 0.64 | 0.00 | 0.67 | 0.00 | - | 1 | 587 | 38.23% |
| BX241018P00095000 | 2024-06-20 2:50PM EDT | 2024-10-18 | 0.87 | 0.71 | 0.96 | 0.00 | - | 1 | 893 | 36.35% |
| BX241115P00095000 | 2024-06-25 12:21PM EDT | 2024-11-15 | 1.26 | 1.15 | 1.31 | 0.00 | - | 5 | 113 | 35.50% |
| BX241220P00095000 | 2024-06-24 9:40AM EDT | 2024-12-20 | 1.66 | 0.74 | 1.70 | 0.00 | - | 1 | 629 | 34.38% |
| BX250117P00095000 | 2024-06-24 3:32PM EDT | 2025-01-17 | 1.82 | 1.76 | 2.05 | 0.00 | - | 2 | 2,407 | 33.92% |
| BX250321P00095000 | 2024-06-25 12:48PM EDT | 2025-03-21 | 2.98 | 1.56 | 3.05 | 0.00 | - | 5 | 252 | 34.10% |
| BX250620P00095000 | 2024-06-18 11:37AM EDT | 2025-06-20 | 4.86 | 2.94 | 5.05 | 0.00 | - | 1 | 596 | 36.13% |
| BX251219P00095000 | 2024-06-12 11:56AM EDT | 2025-12-19 | 6.50 | 4.55 | 7.20 | 0.00 | - | 5 | 1,192 | 34.72% |
| BX260116P00095000 | 2024-06-24 2:45PM EDT | 2026-01-16 | 6.47 | 6.45 | 8.80 | 0.00 | - | 1 | 1,589 | 37.49% |
| BX261218P00095000 | 2024-06-20 12:40PM EDT | 2026-12-18 | 10.30 | 8.40 | 11.95 | 0.00 | - | 17 | 90 | 35.22% |
© 2024 Yahoo. All rights reserved.