Boyd Gaming Corporation (BYD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.20 | 0.00 | - | 1 | 1 | 25.00 | 0.20 | 0.00 | - | 175 | 607 |
| 37.00 | 0.00 | - | 2 | 2 | 30.00 | 0.25 | 0.00 | - | 69 | 6,734 |
| - | - | - | - | - | 35.00 | 0.55 | 0.00 | - | 1 | 523 |
| 30.50 | 0.00 | - | 1 | 1 | 40.00 | 0.80 | 0.00 | - | 1 | 256 |
| 10.97 | 0.00 | - | 2 | 21 | 45.00 | 1.35 | 0.00 | - | 1 | 945 |
| 8.57 | 0.00 | - | 2 | 48 | 50.00 | 2.80 | 0.00 | - | 1 | 3,974 |
| 5.10 | -0.20 | -3.77% | 2 | 162 | 55.00 | 4.10 | 0.00 | - | 20 | 1,070 |
| 3.10 | 0.00 | - | 1 | 83 | 60.00 | 7.60 | 0.00 | - | 2 | 232 |
| 1.26 | -0.09 | -6.67% | 1 | 274 | 65.00 | 12.99 | 0.00 | - | 2 | 382 |
| 0.82 | 0.00 | - | 9 | 687 | 70.00 | 8.45 | 0.00 | - | 3 | 171 |
| 0.38 | 0.00 | - | 2 | 987 | 75.00 | 12.50 | 0.00 | - | 1 | 5 |
| 0.35 | 0.00 | - | 2 | 1,150 | 80.00 | 11.20 | 0.00 | - | 8 | 8 |
| 0.85 | 0.00 | - | 1 | 278 | 85.00 | 26.00 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 75 | 434 | 90.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 65 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 97 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.