New Zealand markets closed

Boyd Gaming Corporation (BYD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
53.67-0.68 (-1.25%)
At close: 04:00PM EDT
53.67 0.00 (0.00%)
After hours: 06:19PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYD241115C001000002023-07-21 10:49AM EDT2024-11-151.950.651.000.00-5563.18%
BYD250117C001000002024-01-05 11:57AM EDT2025-01-170.050.002.200.00-19756.89%
BYD251219C001000002024-03-08 2:01PM EDT2025-12-191.001.101.700.00-1639.80%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYD251219P001000002023-05-16 10:05AM EDT2025-12-1933.1029.0034.000.00-500.00%