New Zealand markets open in 3 hours 16 minutes

Boyd Gaming Corporation (BYD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
54.58+0.64 (+1.19%)
As of 02:43PM EDT. Market open.
In the money
Show:ListStraddle
Strike:100.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYD241115C001000002023-07-21 10:49AM EDT2024-11-151.950.651.000.00-5563.87%
BYD250117C001000002024-01-05 11:57AM EDT2025-01-170.050.002.200.00-19756.91%
BYD251219C001000002024-03-08 2:01PM EDT2025-12-191.001.101.700.00-1639.27%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYD251219P001000002023-05-16 10:05AM EDT2025-12-1933.1029.0034.000.00-500.00%