New Zealand markets close in 4 hours 7 minutes

BlackRock Municipal Income Quality Trust (BYM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
11.13+0.05 (+0.45%)
At close: 04:00PM EDT
Time period:
26 May 2023 - 26 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 May 202411.1011.1511.1011.1311.1319,500
23 May 202411.1311.1411.0711.0811.0828,900
22 May 202411.1511.2011.1311.1311.13106,900
21 May 202411.2111.2111.1811.2011.2044,100
20 May 202411.2011.2311.1811.2011.2043,600
17 May 202411.2611.2611.2011.2011.2056,300
16 May 202411.2011.2911.2011.2511.2561,000
15 May 202411.2211.2511.1711.2311.2368,300
14 May 202411.1611.1811.1511.1811.1819,700
14 May 20240.053 Dividend
13 May 202411.2611.2611.2011.2211.1736,900
10 May 202411.2311.2511.1911.2011.1542,100
09 May 202411.2811.2811.2311.2611.2160,400
08 May 202411.2311.2711.2211.2611.2173,100
07 May 202411.1711.2511.1711.2511.2064,200
06 May 202411.0811.1411.0711.1311.08119,300
03 May 202411.0211.0711.0211.0611.0167,000
02 May 202410.9410.9710.9010.9710.9266,100
01 May 202410.8810.9710.8810.9510.9076,200
30 Apr 202410.8910.9310.8810.9010.8568,700
29 Apr 202410.9811.0110.9510.9710.9263,800
26 Apr 202410.9610.9910.9610.9910.9436,300
25 Apr 202410.9210.9810.9210.9610.9175,400
24 Apr 202411.0111.0611.0111.0210.9746,000
23 Apr 202411.0211.0811.0211.0611.0147,800
22 Apr 202411.0311.1111.0311.0611.01104,200
19 Apr 202411.0511.0911.0311.0611.0149,100
18 Apr 202411.0611.0811.0211.0410.9932,200
17 Apr 202411.0811.1111.0511.0911.04145,900
16 Apr 202411.0111.1811.0111.0711.02147,400
15 Apr 202411.1611.2311.1111.1211.0738,900
12 Apr 202411.3211.3511.2211.2311.1835,800
12 Apr 20240.053 Dividend
11 Apr 202411.3411.3811.2711.3411.2378,200
10 Apr 202411.3511.3711.2611.2711.1641,900
09 Apr 202411.4011.4911.4011.4211.3143,200
08 Apr 202411.3511.4411.3511.4411.3365,400
05 Apr 202411.3411.3811.3411.3511.2411,800
04 Apr 202411.4911.5311.3811.3811.2763,500
03 Apr 202411.4011.4911.4011.4911.3845,800
02 Apr 202411.5011.5511.4511.4611.3562,200
01 Apr 202411.6211.6411.5311.6011.4987,500
28 Mar 202411.4411.6011.4211.6011.4969,300
27 Mar 202411.4111.4711.4111.4611.3530,300
26 Mar 202411.4311.4711.4311.4311.3250,900
25 Mar 202411.5411.5411.4611.4611.3513,300
22 Mar 202411.5711.5911.4911.5111.4043,600
21 Mar 202411.6011.6011.5111.5311.4251,800
20 Mar 202411.5611.6111.5411.5911.4819,800
19 Mar 202411.5511.6111.5511.5911.4854,100
18 Mar 202411.5611.5911.5411.5611.4536,500
15 Mar 202411.4711.5711.4711.5511.4424,400
14 Mar 202411.4811.5111.4511.4811.3739,900
14 Mar 20240.053 Dividend
13 Mar 202411.5411.5911.5311.5311.3732,300
12 Mar 202411.5111.5611.5011.5211.3634,400
11 Mar 202411.5211.5911.5211.5711.4119,900
08 Mar 202411.5111.6411.5011.5211.3641,600
07 Mar 202411.5511.5611.4911.5411.3831,100
06 Mar 202411.4511.5311.4511.5011.3422,400
05 Mar 202411.4611.6011.4511.4711.3157,100
04 Mar 202411.4211.6211.3811.4111.2541,200
01 Mar 202411.3711.4411.3611.4211.2638,200
29 Feb 202411.3411.4211.3411.3811.2243,600
28 Feb 202411.3011.4411.3011.3611.2061,100
27 Feb 202411.3711.3711.2611.3011.1464,700
26 Feb 202411.4311.4311.3411.3611.2028,100
23 Feb 202411.4911.4911.4111.4311.2729,500
22 Feb 202411.4411.4811.4311.4311.2723,800
21 Feb 202411.4811.4911.4311.4311.2723,800
20 Feb 202411.4311.4911.4211.4711.3147,400
16 Feb 202411.4211.4611.4111.4611.3026,900
15 Feb 202411.4311.5011.4311.4811.3225,000
14 Feb 202411.2911.4611.2911.4311.2748,500
14 Feb 20240.053 Dividend
13 Feb 202411.3311.3511.2911.3411.1367,900
12 Feb 202411.4111.5211.3711.4011.1967,900
09 Feb 202411.4711.4711.3811.4011.1949,800
08 Feb 202411.4811.5011.4511.4711.26103,600
07 Feb 202411.4211.5211.4211.5011.2952,300
06 Feb 202411.2811.4711.2811.4711.26140,200
05 Feb 202411.3411.3511.2711.3111.1074,900
02 Feb 202411.4111.4511.3811.4211.2143,100
01 Feb 202411.4011.5411.3811.4911.28140,100
31 Jan 202411.2411.3811.2411.2911.0851,600
30 Jan 202411.2211.2211.1411.2010.9970,800
29 Jan 202411.0811.1811.0711.1710.9666,100
26 Jan 202411.0211.0911.0111.0410.8469,500
25 Jan 202411.0511.0811.0311.0610.8545,500
24 Jan 202411.0411.0710.9811.0210.8291,200
23 Jan 202411.0011.0310.9510.9610.7671,400
22 Jan 202410.9511.0410.9511.0210.8296,700
19 Jan 202410.9310.9310.7810.9210.7248,300
18 Jan 202411.0211.0210.8710.8910.6990,500
17 Jan 202411.0811.0810.9710.9810.7897,200
16 Jan 202411.2411.2411.0411.0910.8867,400
12 Jan 202411.3011.3011.2311.2311.0245,000
11 Jan 202411.3011.3011.2011.2411.0389,100
11 Jan 20240.053 Dividend
10 Jan 202411.4711.4711.2911.3311.0785,900
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...