Beyond, Inc. (BYON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 8.00 | 0.05 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 9.00 | 0.05 | 0.00 | - | 488 | 519 |
| - | - | - | - | - | 9.50 | 0.06 | 0.00 | - | 2 | 2 |
| 7.00 | 0.00 | - | - | 5 | 10.00 | 0.05 | 0.00 | - | 1 | 131 |
| 3.30 | 0.00 | - | 18 | 18 | 10.50 | 0.05 | 0.00 | - | - | 221 |
| - | - | - | - | - | 11.00 | 0.06 | 0.00 | - | 10 | 343 |
| - | - | - | - | - | 11.50 | 0.07 | -0.04 | -36.36% | 18 | 41 |
| 0.70 | -1.28 | -64.65% | 83 | 30 | 12.00 | 0.16 | +0.10 | +166.67% | 69 | 83 |
| 0.55 | -0.36 | -39.56% | 426 | 31 | 12.50 | 0.36 | +0.20 | +125.00% | 111 | 100 |
| 0.24 | -0.47 | -66.20% | 130 | 258 | 13.00 | 0.65 | +0.35 | +116.67% | 38 | 176 |
| 0.15 | -0.17 | -53.12% | 124 | 219 | 13.50 | 1.06 | +0.46 | +76.67% | 2 | 107 |
| 0.10 | -0.15 | -60.00% | 148 | 184 | 14.00 | 1.57 | +0.57 | +57.00% | 11 | 102 |
| 0.05 | -0.08 | -61.54% | 165 | 115 | 14.50 | 1.46 | 0.00 | - | 26 | 23 |
| 0.09 | -0.01 | -10.00% | 39 | 255 | 15.00 | 2.55 | +1.11 | +77.08% | 11 | 145 |
| 0.07 | +0.02 | +40.00% | 35 | 140 | 15.50 | 1.45 | 0.00 | - | - | 10 |
| 0.06 | +0.01 | +20.00% | 1 | 532 | 16.00 | 3.40 | +1.09 | +47.19% | 200 | 370 |
| 0.05 | 0.00 | - | 43 | 75 | 16.50 | 2.30 | 0.00 | - | - | 10 |
| 0.05 | 0.00 | - | 13 | 81 | 17.00 | 3.19 | 0.00 | - | 2 | 73 |
| 0.02 | 0.00 | - | 5 | 26 | 17.50 | 4.80 | +1.31 | +37.54% | 1 | 2 |
| 0.03 | -0.04 | -57.14% | 6 | 99 | 18.00 | 5.25 | +3.03 | +136.49% | 10 | 29 |
| 0.06 | 0.00 | - | 30 | 35 | 18.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 6 | 26 | 19.00 | 5.09 | 0.00 | - | 1 | 3 |
| 0.15 | 0.00 | - | - | 4 | 19.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 6 | 91 | 20.00 | 4.27 | 0.00 | - | 40 | 40 |
| 0.20 | 0.00 | - | - | 3 | 20.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 63 | 21.00 | 6.45 | 0.00 | - | 1 | 51 |
| 0.05 | 0.00 | - | 1 | 43 | 22.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 40 | 23.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 14 | 24.00 | 6.70 | 0.00 | - | - | 25 |
| 0.05 | 0.00 | - | 10 | 117 | 25.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 113 | 26.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 17 | 23 | 27.00 | 11.80 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 99 | 30.00 | 16.28 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.