Beyond, Inc. (BYON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYON240705C00010000 | 2024-06-03 10:01AM EDT | 10.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| BYON240705C00012000 | 2024-06-27 1:49PM EDT | 12.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 480 | 318 | 0.00% |
| BYON240705C00012500 | 2024-06-27 1:04PM EDT | 12.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | 22 | 116 | 1.56% |
| BYON240705C00013000 | 2024-06-27 1:51PM EDT | 13.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 254 | 152 | 12.50% |
| BYON240705C00013500 | 2024-06-27 3:10PM EDT | 13.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 141 | 12.50% |
| BYON240705C00014000 | 2024-06-27 12:40PM EDT | 14.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 32 | 124 | 25.00% |
| BYON240705C00014500 | 2024-06-27 2:26PM EDT | 14.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 95 | 25.00% |
| BYON240705C00015000 | 2024-06-26 11:12AM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 72 | 241 | 25.00% |
| BYON240705C00015500 | 2024-06-27 10:25AM EDT | 15.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| BYON240705C00016000 | 2024-06-26 11:03AM EDT | 16.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 50.00% |
| BYON240705C00017000 | 2024-06-27 11:31AM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 50.00% |
| BYON240705C00018000 | 2024-06-27 1:53PM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 49 | 50.00% |
| BYON240705C00019000 | 2024-06-20 3:00PM EDT | 19.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 50.00% |
| BYON240705C00020000 | 2024-06-26 11:57AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 123 | 50.00% |
| BYON240705C00021000 | 2024-06-26 10:58AM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 50.00% |
| BYON240705C00022000 | 2024-06-24 12:47PM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 18 | 50.00% |
| BYON240705C00023000 | 2024-06-24 11:41AM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 23 | 50.00% |
| BYON240705C00024000 | 2024-06-11 2:32PM EDT | 24.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 19 | 50.00% |
| BYON240705C00025000 | 2024-06-03 12:41PM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| BYON240705C00030000 | 2024-06-20 3:59PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 132 | 143 | 50.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYON240705P00008000 | 2024-06-18 10:18AM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 102 | 50.00% |
| BYON240705P00008500 | 2024-06-21 1:39PM EDT | 8.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 101 | 101 | 50.00% |
| BYON240705P00009000 | 2024-06-21 1:25PM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 34 | 36 | 50.00% |
| BYON240705P00010000 | 2024-06-26 10:50AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 68 | 136 | 50.00% |
| BYON240705P00011000 | 2024-06-27 12:21PM EDT | 11.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 29 | 25.00% |
| BYON240705P00012000 | 2024-06-27 9:45AM EDT | 12.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 30 | 137 | 6.25% |
| BYON240705P00012500 | 2024-06-27 11:44AM EDT | 12.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 103 | 0.00% |
| BYON240705P00013000 | 2024-06-27 3:11PM EDT | 13.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 17 | 154 | 0.00% |
| BYON240705P00013500 | 2024-06-25 3:06PM EDT | 13.50 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| BYON240705P00014000 | 2024-06-25 11:18AM EDT | 14.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 20 | 31 | 0.00% |
| BYON240705P00015000 | 2024-06-27 3:21PM EDT | 15.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| BYON240705P00016000 | 2024-06-25 10:19AM EDT | 16.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 201 | 201 | 0.00% |
| BYON240705P00017000 | 2024-06-27 9:54AM EDT | 17.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 29 | 17 | 0.00% |
| BYON240705P00019000 | 2024-06-27 1:50PM EDT | 19.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.