Beyond, Inc. (BYON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 8.00 | 0.05 | 0.00 | - | - | 102 |
| - | - | - | - | - | 8.50 | 0.04 | 0.00 | - | 101 | 101 |
| - | - | - | - | - | 9.00 | 0.05 | 0.00 | - | 34 | 36 |
| 6.10 | 0.00 | - | 2 | 10 | 10.00 | 0.05 | 0.00 | - | 2 | 66 |
| - | - | - | - | - | 11.00 | 0.13 | -0.02 | -13.33% | 14 | 25 |
| 3.20 | 0.00 | - | 22 | 13 | 12.00 | 0.38 | +0.18 | +90.00% | 16 | 44 |
| 0.70 | -0.70 | -50.00% | 78 | 79 | 12.50 | 0.55 | +0.22 | +66.67% | 17 | 17 |
| 0.50 | -0.30 | -37.50% | 180 | 121 | 13.00 | 0.85 | +0.30 | +54.55% | 161 | 108 |
| 0.28 | -0.47 | -62.67% | 88 | 76 | 13.50 | 1.18 | +0.49 | +71.01% | 1 | 16 |
| 0.20 | -0.20 | -50.00% | 83 | 90 | 14.00 | 1.55 | +0.63 | +68.48% | 20 | 33 |
| 0.15 | -0.14 | -48.28% | 15 | 27 | 14.50 | - | - | - | - | - |
| 0.10 | -0.12 | -54.55% | 105 | 224 | 15.00 | 2.60 | +0.61 | +30.65% | 14 | 36 |
| 0.16 | 0.00 | - | 3 | 10 | 15.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 5 | 44 | 16.00 | 3.20 | +0.95 | +42.22% | 201 | 2 |
| 0.07 | -0.03 | -30.00% | 22 | 51 | 17.00 | 3.43 | 0.00 | - | 2 | 43 |
| 0.06 | -0.09 | -60.00% | 5 | 40 | 18.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 12 | 27 | 19.00 | 5.10 | 0.00 | - | 1 | 21 |
| 0.05 | 0.00 | - | 4 | 116 | 20.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | - | 20 | 21.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 17 | 18 | 22.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 23 | 23 | 23.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 19 | 24.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 25.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 143 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.