Beyond, Inc. (BYON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYON240712C00005000 | 2024-06-10 2:41PM EDT | 5.00 | 9.26 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 0.00% |
| BYON240712C00010000 | 2024-06-04 2:06PM EDT | 10.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| BYON240712C00013000 | 2024-06-26 11:10AM EDT | 13.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 11 | 64 | 6.25% |
| BYON240712C00014000 | 2024-06-27 9:40AM EDT | 14.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 23 | 161 | 12.50% |
| BYON240712C00015000 | 2024-06-26 11:46AM EDT | 15.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 66 | 25.00% |
| BYON240712C00016000 | 2024-06-25 2:41PM EDT | 16.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 45 | 25.00% |
| BYON240712C00017000 | 2024-06-21 11:10AM EDT | 17.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
| BYON240712C00018000 | 2024-06-20 9:55AM EDT | 18.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 88 | 50.00% |
| BYON240712C00019000 | 2024-06-04 12:06PM EDT | 19.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| BYON240712C00020000 | 2024-06-21 10:19AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 62 | 50.00% |
| BYON240712C00021000 | 2024-06-04 10:28AM EDT | 21.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| BYON240712C00030000 | 2024-06-24 1:59PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 59 | 114 | 50.00% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYON240712P00008000 | 2024-06-21 3:08PM EDT | 8.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| BYON240712P00009000 | 2024-06-21 1:25PM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| BYON240712P00010000 | 2024-06-27 3:55PM EDT | 10.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 110 | 185 | 25.00% |
| BYON240712P00011000 | 2024-06-27 2:48PM EDT | 11.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 60 | 12.50% |
| BYON240712P00012000 | 2024-06-27 2:40PM EDT | 12.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 12 | 41 | 6.25% |
| BYON240712P00013000 | 2024-06-20 10:28AM EDT | 13.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| BYON240712P00014000 | 2024-06-27 12:30PM EDT | 14.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
| BYON240712P00015000 | 2024-06-26 10:55AM EDT | 15.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| BYON240712P00016000 | 2024-06-25 10:31AM EDT | 16.00 | 3.34 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| BYON240712P00017000 | 2024-06-21 12:37PM EDT | 17.00 | 3.47 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| BYON240712P00020000 | 2024-06-04 1:53PM EDT | 20.00 | 5.11 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BYON240712P00021000 | 2024-06-11 3:07PM EDT | 21.00 | 6.04 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| BYON240712P00024000 | 2024-06-17 1:57PM EDT | 24.00 | 10.22 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.