Beyond, Inc. (BYON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.26 | 0.00 | - | 6 | 10 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 8.00 | 0.04 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 9.00 | 0.05 | 0.00 | - | 1 | 2 |
| 2.85 | -2.45 | -46.23% | 30 | 3 | 10.00 | 0.06 | 0.00 | - | 110 | 185 |
| - | - | - | - | - | 10.50 | 0.15 | +0.15 | - | - | 1 |
| 1.60 | +1.60 | - | - | 40 | 11.00 | 0.16 | -0.09 | -36.00% | 15 | 60 |
| - | - | - | - | - | 11.50 | 0.28 | +0.28 | - | - | 66 |
| 1.42 | +1.42 | - | 91 | 220 | 12.00 | 0.41 | -0.19 | -31.67% | 20 | 41 |
| 0.95 | +0.95 | - | 10 | 33 | 12.50 | 0.55 | +0.55 | - | 65 | 63 |
| 0.78 | -0.12 | -13.33% | 16 | 64 | 13.00 | 0.74 | +0.24 | +48.00% | 11 | 20 |
| 0.50 | +0.50 | - | 10 | 20 | 13.50 | 1.47 | +1.47 | - | 1 | 10 |
| 0.40 | +0.05 | +14.29% | 185 | 161 | 14.00 | 2.05 | 0.00 | - | 1 | 57 |
| 0.30 | +0.30 | - | 1 | 138 | 14.50 | 2.28 | +2.28 | - | 1 | 0 |
| 0.20 | -0.10 | -33.33% | 25 | 66 | 15.00 | 2.27 | 0.00 | - | 1 | 36 |
| 0.15 | +0.15 | - | 2 | 29 | 15.50 | - | - | - | - | - |
| 0.12 | -0.03 | -20.00% | 22 | 45 | 16.00 | 3.34 | 0.00 | - | 1 | 6 |
| 0.30 | 0.00 | - | 1 | 13 | 17.00 | 3.47 | 0.00 | - | 2 | 6 |
| 0.30 | 0.00 | - | 10 | 88 | 18.00 | - | - | - | - | - |
| 0.10 | +0.10 | - | 10 | 2 | 18.50 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 1 | 19.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 62 | 20.00 | 5.11 | 0.00 | - | 1 | 1 |
| 0.05 | -0.30 | -85.71% | 5 | 5 | 21.00 | 6.04 | 0.00 | - | - | 3 |
| 0.05 | +0.05 | - | - | 7 | 24.00 | 10.22 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 59 | 114 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.