New Zealand markets closed

Beyond, Inc. (BYON)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.42-0.07 (-0.56%)
At close: 04:00PM EDT
12.44 +0.02 (+0.16%)
Pre-market: 06:35AM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYON240719C000050002024-06-17 12:27PM EDT5.008.300.000.000.00-10250.00%
BYON240719C000075002024-06-24 11:02AM EDT7.506.100.000.000.00-100.00%
BYON240719C000100002024-06-18 1:19PM EDT10.004.100.000.000.00-11390.00%
BYON240719C000125002024-06-27 11:42AM EDT12.500.920.000.000.00-722741.56%
BYON240719C000150002024-06-27 3:55PM EDT15.000.320.000.000.00-553,85625.00%
BYON240719C000175002024-06-27 10:01AM EDT17.500.100.000.000.00-11025.00%
BYON240719C000200002024-06-27 2:43PM EDT20.000.050.000.000.00-5050.00%
BYON240719C000225002024-06-27 3:12PM EDT22.500.100.000.000.00-215050.00%
BYON240719C000250002024-06-27 3:38PM EDT25.000.050.000.000.00-5050.00%
BYON240719C000275002024-06-25 12:19PM EDT27.500.050.000.000.00-3050.00%
BYON240719C000300002024-06-24 11:32AM EDT30.000.070.000.000.00-5050.00%
BYON240719C000325002024-06-24 12:12PM EDT32.500.060.000.000.00-5050.00%
BYON240719C000350002024-06-24 1:11PM EDT35.000.050.000.000.00-3141,86150.00%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYON240719P000075002024-06-10 2:03PM EDT7.500.050.000.000.00--150.00%
BYON240719P000100002024-06-26 12:50PM EDT10.000.120.000.000.00-150025.00%
BYON240719P000125002024-06-27 2:00PM EDT12.501.080.000.000.00-1700.00%
BYON240719P000150002024-06-27 11:09AM EDT15.002.930.000.000.00-155370.00%
BYON240719P000175002024-06-25 1:02PM EDT17.504.890.000.000.00-1610.00%
BYON240719P000200002024-06-17 2:56PM EDT20.006.750.000.000.00-10180.00%
BYON240719P000225002024-06-24 10:11AM EDT22.508.970.000.000.00-120.00%
BYON240719P000250002024-06-11 3:25PM EDT25.0010.060.000.000.00-100.00%
BYON240719P000275002024-06-10 10:23AM EDT27.5013.500.000.000.00--00.00%
BYON240719P000300002024-06-03 1:35PM EDT30.0014.720.000.000.00-200.00%