Beyond, Inc. (BYON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYON240719C00005000 | 2024-06-17 12:27PM EDT | 5.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 0.00% |
| BYON240719C00007500 | 2024-06-24 11:02AM EDT | 7.50 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BYON240719C00010000 | 2024-06-18 1:19PM EDT | 10.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 11 | 39 | 0.00% |
| BYON240719C00012500 | 2024-06-27 11:42AM EDT | 12.50 | 0.92 | 0.00 | 0.00 | 0.00 | - | 72 | 274 | 1.56% |
| BYON240719C00015000 | 2024-06-27 3:55PM EDT | 15.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 55 | 3,856 | 25.00% |
| BYON240719C00017500 | 2024-06-27 10:01AM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| BYON240719C00020000 | 2024-06-27 2:43PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BYON240719C00022500 | 2024-06-27 3:12PM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 150 | 50.00% |
| BYON240719C00025000 | 2024-06-27 3:38PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BYON240719C00027500 | 2024-06-25 12:19PM EDT | 27.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BYON240719C00030000 | 2024-06-24 11:32AM EDT | 30.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BYON240719C00032500 | 2024-06-24 12:12PM EDT | 32.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BYON240719C00035000 | 2024-06-24 1:11PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 314 | 1,861 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYON240719P00007500 | 2024-06-10 2:03PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| BYON240719P00010000 | 2024-06-26 12:50PM EDT | 10.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 25.00% |
| BYON240719P00012500 | 2024-06-27 2:00PM EDT | 12.50 | 1.08 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| BYON240719P00015000 | 2024-06-27 11:09AM EDT | 15.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | 15 | 537 | 0.00% |
| BYON240719P00017500 | 2024-06-25 1:02PM EDT | 17.50 | 4.89 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.00% |
| BYON240719P00020000 | 2024-06-17 2:56PM EDT | 20.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 0.00% |
| BYON240719P00022500 | 2024-06-24 10:11AM EDT | 22.50 | 8.97 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BYON240719P00025000 | 2024-06-11 3:25PM EDT | 25.00 | 10.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BYON240719P00027500 | 2024-06-10 10:23AM EDT | 27.50 | 13.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BYON240719P00030000 | 2024-06-03 1:35PM EDT | 30.00 | 14.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.