Beyond, Inc. (BYON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYON240726C00005000 | 2024-06-20 2:04PM EDT | 5.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| BYON240726C00010000 | 2024-06-13 2:00PM EDT | 10.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BYON240726C00012000 | 2024-06-21 3:37PM EDT | 12.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BYON240726C00013000 | 2024-06-21 3:38PM EDT | 13.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 6.25% |
| BYON240726C00014000 | 2024-06-25 11:47AM EDT | 14.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 12.50% |
| BYON240726C00015000 | 2024-06-27 2:48PM EDT | 15.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 152 | 12.50% |
| BYON240726C00016000 | 2024-06-27 12:07PM EDT | 16.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 5 | 42 | 25.00% |
| BYON240726C00017000 | 2024-06-27 10:41AM EDT | 17.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 25.00% |
| BYON240726C00018000 | 2024-06-24 10:15AM EDT | 18.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 25.00% |
| BYON240726C00019000 | 2024-06-25 12:40PM EDT | 19.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 50.00% |
| BYON240726C00020000 | 2024-06-27 3:06PM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 50.00% |
| BYON240726C00021000 | 2024-06-25 2:42PM EDT | 21.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 13 | 14 | 50.00% |
| BYON240726C00022000 | 2024-06-20 11:52AM EDT | 22.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BYON240726C00023000 | 2024-06-17 2:31PM EDT | 23.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| BYON240726C00030000 | 2024-06-27 3:47PM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYON240726P00009000 | 2024-06-12 9:32AM EDT | 9.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BYON240726P00010000 | 2024-06-12 9:32AM EDT | 10.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| BYON240726P00012000 | 2024-06-26 11:22AM EDT | 12.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 14 | 34 | 3.13% |
| BYON240726P00013000 | 2024-06-25 3:42PM EDT | 13.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BYON240726P00014000 | 2024-06-27 12:16PM EDT | 14.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BYON240726P00015000 | 2024-06-25 10:34AM EDT | 15.00 | 2.79 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| BYON240726P00016000 | 2024-06-18 10:07AM EDT | 16.00 | 3.13 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| BYON240726P00017000 | 2024-06-17 3:12PM EDT | 17.00 | 4.11 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BYON240726P00024000 | 2024-06-17 1:57PM EDT | 24.00 | 10.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.