Beyond, Inc. (BYON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.30 | 0.00 | - | - | 4 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 9.00 | 0.15 | +0.05 | +50.00% | 2 | 2 |
| 4.50 | 0.00 | - | 5 | 5 | 10.00 | 0.17 | 0.00 | - | - | 1 |
| 2.20 | +2.20 | - | - | 20 | 11.00 | 0.45 | +0.45 | - | 2 | 4 |
| 2.10 | 0.00 | - | 2 | 2 | 12.00 | 1.10 | +0.30 | +37.50% | 1 | 34 |
| 1.10 | -0.51 | -31.68% | 1 | 1 | 13.00 | 1.42 | -0.08 | -5.33% | 4 | 11 |
| 0.83 | 0.00 | - | 4 | 11 | 14.00 | 2.39 | 0.00 | - | 1 | 18 |
| 0.60 | +0.10 | +20.00% | 7 | 152 | 15.00 | 2.79 | 0.00 | - | 1 | 30 |
| 0.38 | 0.00 | - | 5 | 42 | 16.00 | 3.70 | +0.57 | +18.21% | 1 | 2 |
| 0.30 | 0.00 | - | 3 | 35 | 17.00 | 4.11 | 0.00 | - | - | 1 |
| 0.24 | -0.17 | -41.46% | 1 | 29 | 18.00 | - | - | - | - | - |
| 0.21 | -0.04 | -16.00% | 20 | 25 | 19.00 | - | - | - | - | - |
| 0.17 | +0.02 | +13.33% | 1 | 34 | 20.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 13 | 14 | 21.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 4 | 22.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | - | 1 | 23.00 | - | - | - | - | - |
| - | - | - | - | - | 24.00 | 10.23 | 0.00 | - | - | 1 |
| 0.20 | +0.20 | - | - | 5 | 26.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 12 | 19 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.