Beyond, Inc. (BYON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYON240802C00012000 | 2024-06-26 10:21AM EDT | 12.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| BYON240802C00013000 | 2024-06-26 12:50PM EDT | 13.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 13 | 37 | 6.25% |
| BYON240802C00014000 | 2024-06-26 2:40PM EDT | 14.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 20 | 33 | 12.50% |
| BYON240802C00015000 | 2024-06-27 2:43PM EDT | 15.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 6 | 56 | 12.50% |
| BYON240802C00016000 | 2024-06-27 10:18AM EDT | 16.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 25.00% |
| BYON240802C00018000 | 2024-06-26 11:11AM EDT | 18.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BYON240802C00019000 | 2024-06-20 10:33AM EDT | 19.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| BYON240802C00020000 | 2024-06-27 11:12AM EDT | 20.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 32 | 43 | 50.00% |
| BYON240802C00021000 | 2024-06-21 3:49PM EDT | 21.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 50.00% |
| BYON240802C00022000 | 2024-06-20 12:14PM EDT | 22.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| BYON240802C00023000 | 2024-06-26 10:47AM EDT | 23.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 25 | 50.00% |
| BYON240802C00025000 | 2024-06-24 1:12PM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYON240802P00009000 | 2024-06-20 3:33PM EDT | 9.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BYON240802P00011000 | 2024-06-26 3:25PM EDT | 11.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 12.50% |
| BYON240802P00012000 | 2024-06-27 11:20AM EDT | 12.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 3.13% |
| BYON240802P00013000 | 2024-06-26 11:28AM EDT | 13.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BYON240802P00014000 | 2024-06-21 12:16PM EDT | 14.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BYON240802P00015000 | 2024-06-26 2:44PM EDT | 15.00 | 3.14 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| BYON240802P00019000 | 2024-06-18 11:10AM EDT | 19.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BYON240802P00023000 | 2024-06-21 10:19AM EDT | 23.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.